{
  "ticker": {
    "uuid": "d8f22330-b856-4c57-8088-de41823fc314",
    "symbol": "2594",
    "name": "Key Coffee Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1984.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1993.200195,
    "boundary_margin": -0.004616,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.082519,
    "volatility_stability": 0.9319,
    "risk_context": 1.2118,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.063,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2039.849487,
        "direction_boundary": 2143.431152,
        "core_momentum": -0.048325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0604
      },
      {
        "date": "2023-08-25",
        "close": 2052.622803,
        "direction_boundary": 2128.763428,
        "core_momentum": -0.035768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060973
      },
      {
        "date": "2023-09-01",
        "close": 2071.291992,
        "direction_boundary": 2077.915527,
        "core_momentum": -0.003188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06186
      },
      {
        "date": "2023-09-08",
        "close": 2025.110596,
        "direction_boundary": 2063.248047,
        "core_momentum": -0.018484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06969
      },
      {
        "date": "2023-09-15",
        "close": 2002.510986,
        "direction_boundary": 2039.780029,
        "core_momentum": -0.018271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067585
      },
      {
        "date": "2023-09-22",
        "close": 2000.545898,
        "direction_boundary": 2050.535889,
        "core_momentum": -0.024379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066267
      },
      {
        "date": "2023-09-29",
        "close": 1994.543213,
        "direction_boundary": 2047.621338,
        "core_momentum": -0.025922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066414
      },
      {
        "date": "2023-10-06",
        "close": 1973.838745,
        "direction_boundary": 2092.710205,
        "core_momentum": -0.056803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067114
      },
      {
        "date": "2023-10-13",
        "close": 1957.077881,
        "direction_boundary": 2089.769775,
        "core_momentum": -0.063496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065568
      },
      {
        "date": "2023-10-20",
        "close": 1985.6698,
        "direction_boundary": 2040.760132,
        "core_momentum": -0.026995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067016
      },
      {
        "date": "2023-10-27",
        "close": 1991.585327,
        "direction_boundary": 2008.413696,
        "core_momentum": -0.008379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066649
      },
      {
        "date": "2023-11-03",
        "close": 2020.17749,
        "direction_boundary": 2019.195679,
        "core_momentum": 0.000486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06995
      },
      {
        "date": "2023-11-10",
        "close": 2032.008789,
        "direction_boundary": 2032.918457,
        "core_momentum": -0.000447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069681
      },
      {
        "date": "2023-11-17",
        "close": 2045.811768,
        "direction_boundary": 2011.354492,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063448
      },
      {
        "date": "2023-11-24",
        "close": 2021.163452,
        "direction_boundary": 2049.581787,
        "core_momentum": -0.013865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064285
      },
      {
        "date": "2023-12-01",
        "close": 2034.966431,
        "direction_boundary": 2008.413696,
        "core_momentum": 0.013221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064459
      },
      {
        "date": "2023-12-08",
        "close": 2032.008789,
        "direction_boundary": 2019.195679,
        "core_momentum": 0.006346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064399
      },
      {
        "date": "2023-12-15",
        "close": 2003.416748,
        "direction_boundary": 2010.374146,
        "core_momentum": -0.003461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067393
      },
      {
        "date": "2023-12-22",
        "close": 2021.163452,
        "direction_boundary": 2025.077026,
        "core_momentum": -0.001933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06856
      },
      {
        "date": "2023-12-29",
        "close": 2056.656982,
        "direction_boundary": 2021.156006,
        "core_momentum": 0.017565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072432
      },
      {
        "date": "2024-01-05",
        "close": 2055.671143,
        "direction_boundary": 2008.413696,
        "core_momentum": 0.02353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070791
      },
      {
        "date": "2024-01-12",
        "close": 2080.319336,
        "direction_boundary": 2010.374146,
        "core_momentum": 0.034792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072245
      },
      {
        "date": "2024-01-19",
        "close": 2087.220947,
        "direction_boundary": 2032.918457,
        "core_momentum": 0.026712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072118
      },
      {
        "date": "2024-01-26",
        "close": 2070.460449,
        "direction_boundary": 2035.859497,
        "core_momentum": 0.016996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072714
      },
      {
        "date": "2024-02-02",
        "close": 2023.135254,
        "direction_boundary": 2020.176025,
        "core_momentum": 0.001465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079027
      },
      {
        "date": "2024-02-09",
        "close": 2004.402832,
        "direction_boundary": 2028.997559,
        "core_momentum": -0.012122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079693
      },
      {
        "date": "2024-02-16",
        "close": 2004.402832,
        "direction_boundary": 2030.95813,
        "core_momentum": -0.013075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078152
      },
      {
        "date": "2024-02-23",
        "close": 2030.036865,
        "direction_boundary": 2029.977905,
        "core_momentum": 2.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079794
      },
      {
        "date": "2024-03-01",
        "close": 2016.233887,
        "direction_boundary": 2039.780029,
        "core_momentum": -0.011543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079055
      },
      {
        "date": "2024-03-08",
        "close": 2011.304199,
        "direction_boundary": 2037.819458,
        "core_momentum": -0.013012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072781
      },
      {
        "date": "2024-03-15",
        "close": 2014.262085,
        "direction_boundary": 2004.49292,
        "core_momentum": 0.004874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071067
      },
      {
        "date": "2024-03-22",
        "close": 2009.332275,
        "direction_boundary": 1985.869263,
        "core_momentum": 0.011815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071146
      },
      {
        "date": "2024-03-29",
        "close": 1986.597778,
        "direction_boundary": 1987.772217,
        "core_momentum": -0.000591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072821
      },
      {
        "date": "2024-04-05",
        "close": 1991.539429,
        "direction_boundary": 2002.510986,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071362
      },
      {
        "date": "2024-04-12",
        "close": 1984.621094,
        "direction_boundary": 2026.092896,
        "core_momentum": -0.020469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070445
      },
      {
        "date": "2024-04-19",
        "close": 1978.690796,
        "direction_boundary": 2048.692383,
        "core_momentum": -0.034169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067629
      },
      {
        "date": "2024-04-26",
        "close": 1995.49292,
        "direction_boundary": 2059.501221,
        "core_momentum": -0.03108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068554
      },
      {
        "date": "2024-05-03",
        "close": 2003.39978,
        "direction_boundary": 2052.622803,
        "core_momentum": -0.023981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065723
      },
      {
        "date": "2024-05-10",
        "close": 2012.2948,
        "direction_boundary": 2067.361816,
        "core_momentum": -0.026636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065488
      },
      {
        "date": "2024-05-17",
        "close": 2013.283325,
        "direction_boundary": 2023.145264,
        "core_momentum": -0.004875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064692
      },
      {
        "date": "2024-05-24",
        "close": 2014.271606,
        "direction_boundary": 2003.493652,
        "core_momentum": 0.00538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062534
      },
      {
        "date": "2024-05-31",
        "close": 2020.201782,
        "direction_boundary": 2015.284424,
        "core_momentum": 0.00244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061903
      },
      {
        "date": "2024-06-07",
        "close": 2021.190063,
        "direction_boundary": 2021.18042,
        "core_momentum": 5e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061888
      },
      {
        "date": "2024-06-14",
        "close": 2022.178467,
        "direction_boundary": 2023.145264,
        "core_momentum": -0.000478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058519
      },
      {
        "date": "2024-06-21",
        "close": 2026.131958,
        "direction_boundary": 2020.197632,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057295
      },
      {
        "date": "2024-06-28",
        "close": 2056.77124,
        "direction_boundary": 2030.02356,
        "core_momentum": 0.013176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055925
      },
      {
        "date": "2024-07-05",
        "close": 2049.852539,
        "direction_boundary": 2009.38916,
        "core_momentum": 0.020137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056118
      },
      {
        "date": "2024-07-12",
        "close": 2057.759277,
        "direction_boundary": 2019.215088,
        "core_momentum": 0.019089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053724
      },
      {
        "date": "2024-07-19",
        "close": 2046.887451,
        "direction_boundary": 2029.040649,
        "core_momentum": 0.008796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053854
      },
      {
        "date": "2024-07-26",
        "close": 2052.817627,
        "direction_boundary": 2042.796997,
        "core_momentum": 0.004905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053016
      },
      {
        "date": "2024-08-02",
        "close": 2037.003906,
        "direction_boundary": 2057.535889,
        "core_momentum": -0.009979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043163
      },
      {
        "date": "2024-08-09",
        "close": 2060.724365,
        "direction_boundary": 2064.413818,
        "core_momentum": -0.001787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043618
      },
      {
        "date": "2024-08-16",
        "close": 2070.60791,
        "direction_boundary": 2039.849487,
        "core_momentum": 0.015079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043888
      },
      {
        "date": "2024-08-23",
        "close": 2084.444824,
        "direction_boundary": 2052.622803,
        "core_momentum": 0.015503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041465
      },
      {
        "date": "2024-08-30",
        "close": 2082.468262,
        "direction_boundary": 2071.291992,
        "core_momentum": 0.005396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040018
      },
      {
        "date": "2024-09-06",
        "close": 2028.108643,
        "direction_boundary": 2025.110596,
        "core_momentum": 0.00148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055351
      },
      {
        "date": "2024-09-13",
        "close": 2014.271606,
        "direction_boundary": 2002.510986,
        "core_momentum": 0.005873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056201
      },
      {
        "date": "2024-09-20",
        "close": 2024.155273,
        "direction_boundary": 2000.545898,
        "core_momentum": 0.011801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056482
      },
      {
        "date": "2024-09-27",
        "close": 2015.219482,
        "direction_boundary": 1994.543213,
        "core_momentum": 0.010366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054395
      },
      {
        "date": "2024-10-04",
        "close": 1994.403198,
        "direction_boundary": 1973.838745,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056371
      },
      {
        "date": "2024-10-11",
        "close": 1977.551758,
        "direction_boundary": 1957.077881,
        "core_momentum": 0.010461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057417
      },
      {
        "date": "2024-10-18",
        "close": 1993.411865,
        "direction_boundary": 1985.6698,
        "core_momentum": 0.003899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058336
      },
      {
        "date": "2024-10-25",
        "close": 1977.551758,
        "direction_boundary": 1991.585327,
        "core_momentum": -0.007046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058187
      },
      {
        "date": "2024-11-01",
        "close": 1996.38562,
        "direction_boundary": 2020.17749,
        "core_momentum": -0.011777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059493
      },
      {
        "date": "2024-11-08",
        "close": 1997.376831,
        "direction_boundary": 2032.008789,
        "core_momentum": -0.017043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059139
      },
      {
        "date": "2024-11-15",
        "close": 2003.324341,
        "direction_boundary": 2045.811768,
        "core_momentum": -0.020768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059304
      },
      {
        "date": "2024-11-22",
        "close": 2028.105713,
        "direction_boundary": 2021.163452,
        "core_momentum": 0.003435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061782
      },
      {
        "date": "2024-11-29",
        "close": 2038.018188,
        "direction_boundary": 2034.966431,
        "core_momentum": 0.0015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062008
      },
      {
        "date": "2024-12-06",
        "close": 2026.123169,
        "direction_boundary": 2032.008789,
        "core_momentum": -0.002896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062598
      },
      {
        "date": "2024-12-13",
        "close": 2027.114502,
        "direction_boundary": 2003.416748,
        "core_momentum": 0.011829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062598
      },
      {
        "date": "2024-12-20",
        "close": 1997.376831,
        "direction_boundary": 2021.163452,
        "core_momentum": -0.011769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065821
      },
      {
        "date": "2024-12-27",
        "close": 2034.053223,
        "direction_boundary": 2056.656982,
        "core_momentum": -0.010991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067456
      },
      {
        "date": "2025-01-03",
        "close": 2025.131958,
        "direction_boundary": 2055.671143,
        "core_momentum": -0.014856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06756
      },
      {
        "date": "2025-01-10",
        "close": 2018.193237,
        "direction_boundary": 2080.319336,
        "core_momentum": -0.029864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067384
      },
      {
        "date": "2025-01-17",
        "close": 2010.263184,
        "direction_boundary": 2087.220947,
        "core_momentum": -0.036871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067227
      },
      {
        "date": "2025-01-24",
        "close": 2022.158203,
        "direction_boundary": 2070.460449,
        "core_momentum": -0.023329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067676
      },
      {
        "date": "2025-01-31",
        "close": 2040.991943,
        "direction_boundary": 2023.135254,
        "core_momentum": 0.008826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068186
      },
      {
        "date": "2025-02-07",
        "close": 2006.298096,
        "direction_boundary": 2004.402832,
        "core_momentum": 0.000946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070103
      },
      {
        "date": "2025-02-14",
        "close": 2032.070679,
        "direction_boundary": 2004.402832,
        "core_momentum": 0.013804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072266
      },
      {
        "date": "2025-02-21",
        "close": 2036.035767,
        "direction_boundary": 2030.036865,
        "core_momentum": 0.002955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071596
      },
      {
        "date": "2025-02-28",
        "close": 2041.983276,
        "direction_boundary": 2016.233887,
        "core_momentum": 0.012771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071791
      },
      {
        "date": "2025-03-07",
        "close": 2029.097046,
        "direction_boundary": 2011.304199,
        "core_momentum": 0.008846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062165
      },
      {
        "date": "2025-03-14",
        "close": 2024.140747,
        "direction_boundary": 2014.262085,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061489
      },
      {
        "date": "2025-03-21",
        "close": 2029.097046,
        "direction_boundary": 2009.332275,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061208
      },
      {
        "date": "2025-03-28",
        "close": 2048.870605,
        "direction_boundary": 1986.597778,
        "core_momentum": 0.031346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062247
      },
      {
        "date": "2025-04-04",
        "close": 2013.08252,
        "direction_boundary": 1991.539429,
        "core_momentum": 0.010817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065532
      },
      {
        "date": "2025-04-11",
        "close": 2075.71167,
        "direction_boundary": 1984.621094,
        "core_momentum": 0.045898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076511
      },
      {
        "date": "2025-04-18",
        "close": 2087.641113,
        "direction_boundary": 1978.690796,
        "core_momentum": 0.055062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076213
      },
      {
        "date": "2025-04-25",
        "close": 2070.741211,
        "direction_boundary": 1995.49292,
        "core_momentum": 0.037709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076249
      },
      {
        "date": "2025-05-02",
        "close": 2029.982422,
        "direction_boundary": 2003.39978,
        "core_momentum": 0.013269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081033
      },
      {
        "date": "2025-05-09",
        "close": 2024.0177,
        "direction_boundary": 2012.2948,
        "core_momentum": 0.005826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081185
      },
      {
        "date": "2025-05-16",
        "close": 2011.094238,
        "direction_boundary": 2013.283325,
        "core_momentum": -0.001087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081656
      },
      {
        "date": "2025-05-23",
        "close": 1993.200195,
        "direction_boundary": 2014.271606,
        "core_momentum": -0.010461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080642
      },
      {
        "date": "2025-05-30",
        "close": 1986.241455,
        "direction_boundary": 2020.201782,
        "core_momentum": -0.01681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080327
      },
      {
        "date": "2025-06-06",
        "close": 1969.341309,
        "direction_boundary": 2021.190063,
        "core_momentum": -0.025653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080738
      },
      {
        "date": "2025-06-13",
        "close": 1956.417847,
        "direction_boundary": 2022.178467,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081056
      },
      {
        "date": "2025-06-20",
        "close": 1918.641602,
        "direction_boundary": 2026.131958,
        "core_momentum": -0.053052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082862
      },
      {
        "date": "2025-06-27",
        "close": 1945.482666,
        "direction_boundary": 2056.77124,
        "core_momentum": -0.054108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081006
      },
      {
        "date": "2025-07-04",
        "close": 1946.476685,
        "direction_boundary": 2049.852539,
        "core_momentum": -0.050431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080966
      },
      {
        "date": "2025-07-11",
        "close": 1963.376831,
        "direction_boundary": 2057.759277,
        "core_momentum": -0.045867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082121
      },
      {
        "date": "2025-07-18",
        "close": 1982.264893,
        "direction_boundary": 2046.887451,
        "core_momentum": -0.031571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083303
      },
      {
        "date": "2025-07-25",
        "close": 1996.182617,
        "direction_boundary": 2052.817627,
        "core_momentum": -0.027589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083486
      },
      {
        "date": "2025-08-01",
        "close": 1984.253174,
        "direction_boundary": 2037.003906,
        "core_momentum": -0.025896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082593
      },
      {
        "date": "2025-08-08",
        "close": 1993.200195,
        "direction_boundary": 2060.724365,
        "core_momentum": -0.032767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079574
      },
      {
        "date": "2025-08-15",
        "close": 1982.264893,
        "direction_boundary": 2070.60791,
        "core_momentum": -0.042665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077606
      },
      {
        "date": "2025-08-22",
        "close": 2016.064819,
        "direction_boundary": 2084.444824,
        "core_momentum": -0.032805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081404
      },
      {
        "date": "2025-08-29",
        "close": 1972.32373,
        "direction_boundary": 2082.468262,
        "core_momentum": -0.052891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086526
      },
      {
        "date": "2025-09-05",
        "close": 1996.182617,
        "direction_boundary": 2028.108643,
        "core_momentum": -0.015742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088136
      },
      {
        "date": "2025-09-12",
        "close": 2011.094238,
        "direction_boundary": 2014.271606,
        "core_momentum": -0.001577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088792
      },
      {
        "date": "2025-09-19",
        "close": 2034.953003,
        "direction_boundary": 2024.155273,
        "core_momentum": 0.005334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090293
      },
      {
        "date": "2025-09-26",
        "close": 2055.829346,
        "direction_boundary": 2015.219482,
        "core_momentum": 0.020152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090404
      },
      {
        "date": "2025-10-03",
        "close": 1932.200562,
        "direction_boundary": 1994.403198,
        "core_momentum": -0.031189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122948
      },
      {
        "date": "2025-10-10",
        "close": 1924.224487,
        "direction_boundary": 1977.551758,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113846
      },
      {
        "date": "2025-10-17",
        "close": 1948.152588,
        "direction_boundary": 1993.411865,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115215
      },
      {
        "date": "2025-10-24",
        "close": 1947.15564,
        "direction_boundary": 1977.551758,
        "core_momentum": -0.015371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114976
      },
      {
        "date": "2025-10-31",
        "close": 1949.149658,
        "direction_boundary": 1996.38562,
        "core_momentum": -0.023661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11223
      },
      {
        "date": "2025-11-07",
        "close": 1953.137695,
        "direction_boundary": 1997.376831,
        "core_momentum": -0.022149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11232
      },
      {
        "date": "2025-11-14",
        "close": 1981.053833,
        "direction_boundary": 2003.324341,
        "core_momentum": -0.011117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114091
      },
      {
        "date": "2025-11-21",
        "close": 1987.035889,
        "direction_boundary": 2028.105713,
        "core_momentum": -0.02025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113543
      },
      {
        "date": "2025-11-28",
        "close": 2000.994019,
        "direction_boundary": 2038.018188,
        "core_momentum": -0.018167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113851
      },
      {
        "date": "2025-12-05",
        "close": 1983.047852,
        "direction_boundary": 2026.123169,
        "core_momentum": -0.02126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113925
      },
      {
        "date": "2025-12-12",
        "close": 1955.131714,
        "direction_boundary": 2027.114502,
        "core_momentum": -0.03551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115316
      },
      {
        "date": "2025-12-19",
        "close": 1979.059814,
        "direction_boundary": 1997.376831,
        "core_momentum": -0.009171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112958
      },
      {
        "date": "2025-12-26",
        "close": 1993.017944,
        "direction_boundary": 2034.053223,
        "core_momentum": -0.020174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11181
      },
      {
        "date": "2026-01-02",
        "close": 1989.029907,
        "direction_boundary": 2025.131958,
        "core_momentum": -0.017827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111883
      },
      {
        "date": "2026-01-09",
        "close": 1994.015015,
        "direction_boundary": 2018.193237,
        "core_momentum": -0.01198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111348
      },
      {
        "date": "2026-01-16",
        "close": 2002.988037,
        "direction_boundary": 2010.263184,
        "core_momentum": -0.003619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110749
      },
      {
        "date": "2026-01-23",
        "close": 1994.015015,
        "direction_boundary": 2022.158203,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110526
      },
      {
        "date": "2026-01-30",
        "close": 1973.077881,
        "direction_boundary": 2040.991943,
        "core_momentum": -0.033275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111197
      },
      {
        "date": "2026-02-06",
        "close": 1989.029907,
        "direction_boundary": 2006.298096,
        "core_momentum": -0.008607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111607
      },
      {
        "date": "2026-02-13",
        "close": 2000.994019,
        "direction_boundary": 2032.070679,
        "core_momentum": -0.015293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111629
      },
      {
        "date": "2026-02-20",
        "close": 1982.050903,
        "direction_boundary": 2036.035767,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109794
      },
      {
        "date": "2026-02-27",
        "close": 2012.95813,
        "direction_boundary": 2041.983276,
        "core_momentum": -0.014214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107525
      },
      {
        "date": "2026-03-06",
        "close": 1981.053833,
        "direction_boundary": 2029.097046,
        "core_momentum": -0.023677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108676
      },
      {
        "date": "2026-03-13",
        "close": 1978.062866,
        "direction_boundary": 2024.140747,
        "core_momentum": -0.022764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108109
      },
      {
        "date": "2026-03-20",
        "close": 1993.017944,
        "direction_boundary": 2029.097046,
        "core_momentum": -0.017781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107287
      },
      {
        "date": "2026-03-27",
        "close": 1999.0,
        "direction_boundary": 2048.870605,
        "core_momentum": -0.024341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106269
      },
      {
        "date": "2026-04-03",
        "close": 1966.0,
        "direction_boundary": 2013.08252,
        "core_momentum": -0.023388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064743
      },
      {
        "date": "2026-04-10",
        "close": 1986.0,
        "direction_boundary": 2075.71167,
        "core_momentum": -0.04322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06564
      },
      {
        "date": "2026-04-17",
        "close": 1975.0,
        "direction_boundary": 2087.641113,
        "core_momentum": -0.053956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064244
      },
      {
        "date": "2026-04-24",
        "close": 1954.0,
        "direction_boundary": 2070.741211,
        "core_momentum": -0.056377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066097
      },
      {
        "date": "2026-05-01",
        "close": 1972.0,
        "direction_boundary": 2029.982422,
        "core_momentum": -0.028563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067271
      },
      {
        "date": "2026-05-08",
        "close": 1966.0,
        "direction_boundary": 2024.0177,
        "core_momentum": -0.028665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0674
      },
      {
        "date": "2026-05-15",
        "close": 1929.0,
        "direction_boundary": 2011.094238,
        "core_momentum": -0.040821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069359
      },
      {
        "date": "2026-05-22",
        "close": 1935.0,
        "direction_boundary": 1993.200195,
        "core_momentum": -0.029199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069369
      },
      {
        "date": "2026-05-29",
        "close": 1937.0,
        "direction_boundary": 1986.241455,
        "core_momentum": -0.024791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068477
      },
      {
        "date": "2026-06-05",
        "close": 1915.0,
        "direction_boundary": 1969.341309,
        "core_momentum": -0.027594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069103
      },
      {
        "date": "2026-06-12",
        "close": 1976.0,
        "direction_boundary": 1956.417847,
        "core_momentum": 0.010009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080155
      },
      {
        "date": "2026-06-19",
        "close": 1970.0,
        "direction_boundary": 1918.641602,
        "core_momentum": 0.026768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078451
      },
      {
        "date": "2026-06-26",
        "close": 1961.0,
        "direction_boundary": 1945.482666,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077968
      },
      {
        "date": "2026-07-03",
        "close": 1977.0,
        "direction_boundary": 1946.476685,
        "core_momentum": 0.015681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07887
      },
      {
        "date": "2026-07-10",
        "close": 1989.0,
        "direction_boundary": 1963.376831,
        "core_momentum": 0.013051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079269
      },
      {
        "date": "2026-07-17",
        "close": 1988.0,
        "direction_boundary": 1982.264893,
        "core_momentum": 0.002893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078993
      },
      {
        "date": "2026-07-24",
        "close": 1967.0,
        "direction_boundary": 1996.182617,
        "core_momentum": -0.014619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080094
      },
      {
        "date": "2026-07-31",
        "close": 2001.0,
        "direction_boundary": 1984.253174,
        "core_momentum": 0.00844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082333
      },
      {
        "date": "2026-08-07",
        "close": 1984.0,
        "direction_boundary": 1993.200195,
        "core_momentum": -0.004616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2039.849487,
        "volume": 167700
      },
      {
        "date": "2023-08-25",
        "close": 2052.622803,
        "volume": 136600
      },
      {
        "date": "2023-09-01",
        "close": 2071.291992,
        "volume": 281000
      },
      {
        "date": "2023-09-08",
        "close": 2025.110596,
        "volume": 660500
      },
      {
        "date": "2023-09-15",
        "close": 2002.510986,
        "volume": 819800
      },
      {
        "date": "2023-09-22",
        "close": 2000.545898,
        "volume": 1039800
      },
      {
        "date": "2023-09-29",
        "close": 1994.543213,
        "volume": 1001900
      },
      {
        "date": "2023-10-06",
        "close": 1973.838745,
        "volume": 614600
      },
      {
        "date": "2023-10-13",
        "close": 1957.077881,
        "volume": 324600
      },
      {
        "date": "2023-10-20",
        "close": 1985.6698,
        "volume": 332700
      },
      {
        "date": "2023-10-27",
        "close": 1991.585327,
        "volume": 278900
      },
      {
        "date": "2023-11-03",
        "close": 2020.17749,
        "volume": 585900
      },
      {
        "date": "2023-11-10",
        "close": 2032.008789,
        "volume": 413500
      },
      {
        "date": "2023-11-17",
        "close": 2045.811768,
        "volume": 312700
      },
      {
        "date": "2023-11-24",
        "close": 2021.163452,
        "volume": 187200
      },
      {
        "date": "2023-12-01",
        "close": 2034.966431,
        "volume": 220100
      },
      {
        "date": "2023-12-08",
        "close": 2032.008789,
        "volume": 266200
      },
      {
        "date": "2023-12-15",
        "close": 2003.416748,
        "volume": 259100
      },
      {
        "date": "2023-12-22",
        "close": 2021.163452,
        "volume": 215000
      },
      {
        "date": "2023-12-29",
        "close": 2056.656982,
        "volume": 263900
      },
      {
        "date": "2024-01-05",
        "close": 2055.671143,
        "volume": 86400
      },
      {
        "date": "2024-01-12",
        "close": 2080.319336,
        "volume": 279100
      },
      {
        "date": "2024-01-19",
        "close": 2087.220947,
        "volume": 185900
      },
      {
        "date": "2024-01-26",
        "close": 2070.460449,
        "volume": 194800
      },
      {
        "date": "2024-02-02",
        "close": 2023.135254,
        "volume": 795100
      },
      {
        "date": "2024-02-09",
        "close": 2004.402832,
        "volume": 439900
      },
      {
        "date": "2024-02-16",
        "close": 2004.402832,
        "volume": 279200
      },
      {
        "date": "2024-02-23",
        "close": 2030.036865,
        "volume": 146600
      },
      {
        "date": "2024-03-01",
        "close": 2016.233887,
        "volume": 267900
      },
      {
        "date": "2024-03-08",
        "close": 2011.304199,
        "volume": 416800
      },
      {
        "date": "2024-03-15",
        "close": 2014.262085,
        "volume": 493700
      },
      {
        "date": "2024-03-22",
        "close": 2009.332275,
        "volume": 502800
      },
      {
        "date": "2024-03-29",
        "close": 1986.597778,
        "volume": 871800
      },
      {
        "date": "2024-04-05",
        "close": 1991.539429,
        "volume": 376600
      },
      {
        "date": "2024-04-12",
        "close": 1984.621094,
        "volume": 225900
      },
      {
        "date": "2024-04-19",
        "close": 1978.690796,
        "volume": 310100
      },
      {
        "date": "2024-04-26",
        "close": 1995.49292,
        "volume": 196400
      },
      {
        "date": "2024-05-03",
        "close": 2003.39978,
        "volume": 120100
      },
      {
        "date": "2024-05-10",
        "close": 2012.2948,
        "volume": 166300
      },
      {
        "date": "2024-05-17",
        "close": 2013.283325,
        "volume": 287900
      },
      {
        "date": "2024-05-24",
        "close": 2014.271606,
        "volume": 162100
      },
      {
        "date": "2024-05-31",
        "close": 2020.201782,
        "volume": 134000
      },
      {
        "date": "2024-06-07",
        "close": 2021.190063,
        "volume": 163800
      },
      {
        "date": "2024-06-14",
        "close": 2022.178467,
        "volume": 153900
      },
      {
        "date": "2024-06-21",
        "close": 2026.131958,
        "volume": 232200
      },
      {
        "date": "2024-06-28",
        "close": 2056.77124,
        "volume": 235300
      },
      {
        "date": "2024-07-05",
        "close": 2049.852539,
        "volume": 105500
      },
      {
        "date": "2024-07-12",
        "close": 2057.759277,
        "volume": 137800
      },
      {
        "date": "2024-07-19",
        "close": 2046.887451,
        "volume": 86500
      },
      {
        "date": "2024-07-26",
        "close": 2052.817627,
        "volume": 100800
      },
      {
        "date": "2024-08-02",
        "close": 2037.003906,
        "volume": 250600
      },
      {
        "date": "2024-08-09",
        "close": 2060.724365,
        "volume": 263900
      },
      {
        "date": "2024-08-16",
        "close": 2070.60791,
        "volume": 75500
      },
      {
        "date": "2024-08-23",
        "close": 2084.444824,
        "volume": 106900
      },
      {
        "date": "2024-08-30",
        "close": 2082.468262,
        "volume": 149900
      },
      {
        "date": "2024-09-06",
        "close": 2028.108643,
        "volume": 475400
      },
      {
        "date": "2024-09-13",
        "close": 2014.271606,
        "volume": 553700
      },
      {
        "date": "2024-09-20",
        "close": 2024.155273,
        "volume": 489200
      },
      {
        "date": "2024-09-27",
        "close": 2015.219482,
        "volume": 878300
      },
      {
        "date": "2024-10-04",
        "close": 1994.403198,
        "volume": 388600
      },
      {
        "date": "2024-10-11",
        "close": 1977.551758,
        "volume": 377600
      },
      {
        "date": "2024-10-18",
        "close": 1993.411865,
        "volume": 212000
      },
      {
        "date": "2024-10-25",
        "close": 1977.551758,
        "volume": 256100
      },
      {
        "date": "2024-11-01",
        "close": 1996.38562,
        "volume": 402100
      },
      {
        "date": "2024-11-08",
        "close": 1997.376831,
        "volume": 165000
      },
      {
        "date": "2024-11-15",
        "close": 2003.324341,
        "volume": 153800
      },
      {
        "date": "2024-11-22",
        "close": 2028.105713,
        "volume": 172800
      },
      {
        "date": "2024-11-29",
        "close": 2038.018188,
        "volume": 234300
      },
      {
        "date": "2024-12-06",
        "close": 2026.123169,
        "volume": 151100
      },
      {
        "date": "2024-12-13",
        "close": 2027.114502,
        "volume": 147000
      },
      {
        "date": "2024-12-20",
        "close": 1997.376831,
        "volume": 149600
      },
      {
        "date": "2024-12-27",
        "close": 2034.053223,
        "volume": 186900
      },
      {
        "date": "2025-01-03",
        "close": 2025.131958,
        "volume": 22000
      },
      {
        "date": "2025-01-10",
        "close": 2018.193237,
        "volume": 146500
      },
      {
        "date": "2025-01-17",
        "close": 2010.263184,
        "volume": 112200
      },
      {
        "date": "2025-01-24",
        "close": 2022.158203,
        "volume": 99000
      },
      {
        "date": "2025-01-31",
        "close": 2040.991943,
        "volume": 207200
      },
      {
        "date": "2025-02-07",
        "close": 2006.298096,
        "volume": 236500
      },
      {
        "date": "2025-02-14",
        "close": 2032.070679,
        "volume": 115800
      },
      {
        "date": "2025-02-21",
        "close": 2036.035767,
        "volume": 137500
      },
      {
        "date": "2025-02-28",
        "close": 2041.983276,
        "volume": 221900
      },
      {
        "date": "2025-03-07",
        "close": 2029.097046,
        "volume": 376900
      },
      {
        "date": "2025-03-14",
        "close": 2024.140747,
        "volume": 483800
      },
      {
        "date": "2025-03-21",
        "close": 2029.097046,
        "volume": 466200
      },
      {
        "date": "2025-03-28",
        "close": 2048.870605,
        "volume": 830700
      },
      {
        "date": "2025-04-04",
        "close": 2013.08252,
        "volume": 435900
      },
      {
        "date": "2025-04-11",
        "close": 2075.71167,
        "volume": 653900
      },
      {
        "date": "2025-04-18",
        "close": 2087.641113,
        "volume": 252900
      },
      {
        "date": "2025-04-25",
        "close": 2070.741211,
        "volume": 311600
      },
      {
        "date": "2025-05-02",
        "close": 2029.982422,
        "volume": 188500
      },
      {
        "date": "2025-05-09",
        "close": 2024.0177,
        "volume": 163600
      },
      {
        "date": "2025-05-16",
        "close": 2011.094238,
        "volume": 428000
      },
      {
        "date": "2025-05-23",
        "close": 1993.200195,
        "volume": 349300
      },
      {
        "date": "2025-05-30",
        "close": 1986.241455,
        "volume": 346000
      },
      {
        "date": "2025-06-06",
        "close": 1969.341309,
        "volume": 792800
      },
      {
        "date": "2025-06-13",
        "close": 1956.417847,
        "volume": 397500
      },
      {
        "date": "2025-06-20",
        "close": 1918.641602,
        "volume": 749500
      },
      {
        "date": "2025-06-27",
        "close": 1945.482666,
        "volume": 402100
      },
      {
        "date": "2025-07-04",
        "close": 1946.476685,
        "volume": 466600
      },
      {
        "date": "2025-07-11",
        "close": 1963.376831,
        "volume": 283300
      },
      {
        "date": "2025-07-18",
        "close": 1982.264893,
        "volume": 262900
      },
      {
        "date": "2025-07-25",
        "close": 1996.182617,
        "volume": 378300
      },
      {
        "date": "2025-08-01",
        "close": 1984.253174,
        "volume": 326100
      },
      {
        "date": "2025-08-08",
        "close": 1993.200195,
        "volume": 390300
      },
      {
        "date": "2025-08-15",
        "close": 1982.264893,
        "volume": 301300
      },
      {
        "date": "2025-08-22",
        "close": 2016.064819,
        "volume": 309900
      },
      {
        "date": "2025-08-29",
        "close": 1972.32373,
        "volume": 489900
      },
      {
        "date": "2025-09-05",
        "close": 1996.182617,
        "volume": 375800
      },
      {
        "date": "2025-09-12",
        "close": 2011.094238,
        "volume": 337400
      },
      {
        "date": "2025-09-19",
        "close": 2034.953003,
        "volume": 288000
      },
      {
        "date": "2025-09-26",
        "close": 2055.829346,
        "volume": 610600
      },
      {
        "date": "2025-10-03",
        "close": 1932.200562,
        "volume": 944800
      },
      {
        "date": "2025-10-10",
        "close": 1924.224487,
        "volume": 628100
      },
      {
        "date": "2025-10-17",
        "close": 1948.152588,
        "volume": 401900
      },
      {
        "date": "2025-10-24",
        "close": 1947.15564,
        "volume": 318700
      },
      {
        "date": "2025-10-31",
        "close": 1949.149658,
        "volume": 273700
      },
      {
        "date": "2025-11-07",
        "close": 1953.137695,
        "volume": 206500
      },
      {
        "date": "2025-11-14",
        "close": 1981.053833,
        "volume": 269900
      },
      {
        "date": "2025-11-21",
        "close": 1987.035889,
        "volume": 462700
      },
      {
        "date": "2025-11-28",
        "close": 2000.994019,
        "volume": 241400
      },
      {
        "date": "2025-12-05",
        "close": 1983.047852,
        "volume": 292800
      },
      {
        "date": "2025-12-12",
        "close": 1955.131714,
        "volume": 308900
      },
      {
        "date": "2025-12-19",
        "close": 1979.059814,
        "volume": 273700
      },
      {
        "date": "2025-12-26",
        "close": 1993.017944,
        "volume": 263300
      },
      {
        "date": "2026-01-02",
        "close": 1989.029907,
        "volume": 95800
      },
      {
        "date": "2026-01-09",
        "close": 1994.015015,
        "volume": 322000
      },
      {
        "date": "2026-01-16",
        "close": 2002.988037,
        "volume": 195900
      },
      {
        "date": "2026-01-23",
        "close": 1994.015015,
        "volume": 277700
      },
      {
        "date": "2026-01-30",
        "close": 1973.077881,
        "volume": 461600
      },
      {
        "date": "2026-02-06",
        "close": 1989.029907,
        "volume": 271400
      },
      {
        "date": "2026-02-13",
        "close": 2000.994019,
        "volume": 253300
      },
      {
        "date": "2026-02-20",
        "close": 1982.050903,
        "volume": 752600
      },
      {
        "date": "2026-02-27",
        "close": 2012.95813,
        "volume": 311800
      },
      {
        "date": "2026-03-06",
        "close": 1981.053833,
        "volume": 591800
      },
      {
        "date": "2026-03-13",
        "close": 1978.062866,
        "volume": 510400
      },
      {
        "date": "2026-03-20",
        "close": 1993.017944,
        "volume": 222800
      },
      {
        "date": "2026-03-27",
        "close": 1999.0,
        "volume": 611500
      },
      {
        "date": "2026-04-03",
        "close": 1966.0,
        "volume": 594400
      },
      {
        "date": "2026-04-10",
        "close": 1986.0,
        "volume": 348600
      },
      {
        "date": "2026-04-17",
        "close": 1975.0,
        "volume": 283700
      },
      {
        "date": "2026-04-24",
        "close": 1954.0,
        "volume": 321800
      },
      {
        "date": "2026-05-01",
        "close": 1972.0,
        "volume": 235800
      },
      {
        "date": "2026-05-08",
        "close": 1966.0,
        "volume": 130300
      },
      {
        "date": "2026-05-15",
        "close": 1929.0,
        "volume": 484100
      },
      {
        "date": "2026-05-22",
        "close": 1935.0,
        "volume": 563900
      },
      {
        "date": "2026-05-29",
        "close": 1937.0,
        "volume": 243900
      },
      {
        "date": "2026-06-05",
        "close": 1915.0,
        "volume": 50600
      },
      {
        "date": "2026-06-12",
        "close": 1976.0,
        "volume": 67700
      },
      {
        "date": "2026-06-19",
        "close": 1970.0,
        "volume": 58300
      },
      {
        "date": "2026-06-26",
        "close": 1961.0,
        "volume": 43200
      },
      {
        "date": "2026-07-03",
        "close": 1977.0,
        "volume": 54200
      },
      {
        "date": "2026-07-10",
        "close": 1989.0,
        "volume": 291400
      },
      {
        "date": "2026-07-17",
        "close": 1988.0,
        "volume": 244100
      },
      {
        "date": "2026-07-24",
        "close": 1967.0,
        "volume": 241900
      },
      {
        "date": "2026-07-31",
        "close": 2001.0,
        "volume": 472100
      },
      {
        "date": "2026-08-07",
        "close": 1984.0,
        "volume": 400500
      }
    ],
    "sharemaestro_context": {
      "trend": 1975.141618,
      "fair_value": 2004.882281,
      "market_activity": 31.362666,
      "market_dynamics": 0.871578,
      "relative_strength": -17.347991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003913,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002443,
        "directional_follow_through": 0.6,
        "regime_survival": 0.5,
        "conditional_difference": -0.001208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00852,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.017168,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.004888
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.012407
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.008317
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.010259
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.008902
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.006073
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}