{
  "ticker": {
    "uuid": "d8f3b016-196d-44ee-b43b-87dcd0deac45",
    "symbol": "EB5",
    "name": "First Resources Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.469505,
    "boundary_margin": 1.517855,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.655783,
    "volatility_stability": 1.6231,
    "risk_context": 0.1525,
    "current_regime": {
      "move": 1.750962,
      "interruption": -0.330769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 151.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.275051,
        "direction_boundary": 1.16744,
        "core_momentum": 0.092177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231732
      },
      {
        "date": "2023-08-25",
        "close": 1.275051,
        "direction_boundary": 1.182801,
        "core_momentum": 0.077993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227761
      },
      {
        "date": "2023-09-01",
        "close": 1.339884,
        "direction_boundary": 1.147546,
        "core_momentum": 0.167608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236332
      },
      {
        "date": "2023-09-08",
        "close": 1.313951,
        "direction_boundary": 1.131933,
        "core_momentum": 0.160803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238146
      },
      {
        "date": "2023-09-15",
        "close": 1.322595,
        "direction_boundary": 1.163159,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237092
      },
      {
        "date": "2023-09-22",
        "close": 1.33124,
        "direction_boundary": 1.155352,
        "core_momentum": 0.152238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233575
      },
      {
        "date": "2023-09-29",
        "close": 1.322595,
        "direction_boundary": 1.092901,
        "core_momentum": 0.210169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232919
      },
      {
        "date": "2023-10-06",
        "close": 1.279373,
        "direction_boundary": 1.092901,
        "core_momentum": 0.170621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238251
      },
      {
        "date": "2023-10-13",
        "close": 1.296662,
        "direction_boundary": 1.03045,
        "core_momentum": 0.258345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231366
      },
      {
        "date": "2023-10-20",
        "close": 1.244796,
        "direction_boundary": 1.139739,
        "core_momentum": 0.092176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239136
      },
      {
        "date": "2023-10-27",
        "close": 1.25344,
        "direction_boundary": 1.155352,
        "core_momentum": 0.084899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23792
      },
      {
        "date": "2023-11-03",
        "close": 1.313951,
        "direction_boundary": 1.22561,
        "core_momentum": 0.072079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237948
      },
      {
        "date": "2023-11-10",
        "close": 1.236151,
        "direction_boundary": 1.186578,
        "core_momentum": 0.041778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252227
      },
      {
        "date": "2023-11-17",
        "close": 1.218862,
        "direction_boundary": 1.295868,
        "core_momentum": -0.059424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237114
      },
      {
        "date": "2023-11-24",
        "close": 1.244796,
        "direction_boundary": 1.288062,
        "core_momentum": -0.03359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23416
      },
      {
        "date": "2023-12-01",
        "close": 1.210218,
        "direction_boundary": 1.178772,
        "core_momentum": 0.026677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235737
      },
      {
        "date": "2023-12-08",
        "close": 1.210218,
        "direction_boundary": 1.147546,
        "core_momentum": 0.054614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235171
      },
      {
        "date": "2023-12-15",
        "close": 1.201573,
        "direction_boundary": 1.147546,
        "core_momentum": 0.04708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231724
      },
      {
        "date": "2023-12-22",
        "close": 1.218862,
        "direction_boundary": 1.178772,
        "core_momentum": 0.03401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21693
      },
      {
        "date": "2023-12-29",
        "close": 1.236151,
        "direction_boundary": 1.155352,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21375
      },
      {
        "date": "2024-01-05",
        "close": 1.244796,
        "direction_boundary": 1.077288,
        "core_momentum": 0.15549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185196
      },
      {
        "date": "2024-01-12",
        "close": 1.270729,
        "direction_boundary": 1.108514,
        "core_momentum": 0.146336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18734
      },
      {
        "date": "2024-01-19",
        "close": 1.305307,
        "direction_boundary": 1.108514,
        "core_momentum": 0.177529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188774
      },
      {
        "date": "2024-01-26",
        "close": 1.322595,
        "direction_boundary": 1.147546,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178365
      },
      {
        "date": "2024-02-02",
        "close": 1.279373,
        "direction_boundary": 1.178772,
        "core_momentum": 0.085344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184273
      },
      {
        "date": "2024-02-09",
        "close": 1.227507,
        "direction_boundary": 1.194385,
        "core_momentum": 0.027731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192475
      },
      {
        "date": "2024-02-16",
        "close": 1.25344,
        "direction_boundary": 1.194385,
        "core_momentum": 0.049444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191915
      },
      {
        "date": "2024-02-23",
        "close": 1.244796,
        "direction_boundary": 1.233417,
        "core_momentum": 0.009226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192107
      },
      {
        "date": "2024-03-01",
        "close": 1.210218,
        "direction_boundary": 1.217804,
        "core_momentum": -0.006229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181163
      },
      {
        "date": "2024-03-08",
        "close": 1.17564,
        "direction_boundary": 1.209997,
        "core_momentum": -0.028394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183254
      },
      {
        "date": "2024-03-15",
        "close": 1.141063,
        "direction_boundary": 1.233417,
        "core_momentum": -0.074877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185885
      },
      {
        "date": "2024-03-22",
        "close": 1.158352,
        "direction_boundary": 1.202191,
        "core_momentum": -0.036466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187373
      },
      {
        "date": "2024-03-29",
        "close": 1.184285,
        "direction_boundary": 1.22561,
        "core_momentum": -0.033718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191192
      },
      {
        "date": "2024-04-05",
        "close": 1.192929,
        "direction_boundary": 1.22561,
        "core_momentum": -0.026665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187121
      },
      {
        "date": "2024-04-12",
        "close": 1.210218,
        "direction_boundary": 1.178772,
        "core_momentum": 0.026677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187292
      },
      {
        "date": "2024-04-19",
        "close": 1.210218,
        "direction_boundary": 1.170965,
        "core_momentum": 0.033522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179027
      },
      {
        "date": "2024-04-26",
        "close": 1.210218,
        "direction_boundary": 1.194385,
        "core_momentum": 0.013256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178665
      },
      {
        "date": "2024-05-03",
        "close": 1.236151,
        "direction_boundary": 1.147546,
        "core_momentum": 0.077213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167877
      },
      {
        "date": "2024-05-10",
        "close": 1.224844,
        "direction_boundary": 1.181547,
        "core_momentum": 0.036644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145537
      },
      {
        "date": "2024-05-17",
        "close": 1.251471,
        "direction_boundary": 1.258051,
        "core_momentum": -0.00523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14718
      },
      {
        "date": "2024-05-24",
        "close": 1.242595,
        "direction_boundary": 1.300552,
        "core_momentum": -0.044563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144673
      },
      {
        "date": "2024-05-31",
        "close": 1.251471,
        "direction_boundary": 1.275051,
        "core_momentum": -0.018493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139133
      },
      {
        "date": "2024-06-07",
        "close": 1.260347,
        "direction_boundary": 1.258051,
        "core_momentum": 0.001825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139348
      },
      {
        "date": "2024-06-14",
        "close": 1.23372,
        "direction_boundary": 1.292052,
        "core_momentum": -0.045147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142478
      },
      {
        "date": "2024-06-21",
        "close": 1.224844,
        "direction_boundary": 1.215549,
        "core_momentum": 0.007647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14159
      },
      {
        "date": "2024-06-28",
        "close": 1.224844,
        "direction_boundary": 1.181547,
        "core_momentum": 0.036644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140166
      },
      {
        "date": "2024-07-05",
        "close": 1.23372,
        "direction_boundary": 1.275051,
        "core_momentum": -0.032415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140192
      },
      {
        "date": "2024-07-12",
        "close": 1.286974,
        "direction_boundary": 1.283551,
        "core_momentum": 0.002667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149563
      },
      {
        "date": "2024-07-19",
        "close": 1.29585,
        "direction_boundary": 1.258051,
        "core_momentum": 0.030046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145018
      },
      {
        "date": "2024-07-26",
        "close": 1.29585,
        "direction_boundary": 1.317553,
        "core_momentum": -0.016472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143722
      },
      {
        "date": "2024-08-02",
        "close": 1.29585,
        "direction_boundary": 1.317553,
        "core_momentum": -0.016472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135896
      },
      {
        "date": "2024-08-09",
        "close": 1.224844,
        "direction_boundary": 1.309052,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146308
      },
      {
        "date": "2024-08-16",
        "close": 1.251471,
        "direction_boundary": 1.275051,
        "core_momentum": -0.018493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146482
      },
      {
        "date": "2024-08-23",
        "close": 1.304725,
        "direction_boundary": 1.275051,
        "core_momentum": 0.023273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157049
      },
      {
        "date": "2024-08-30",
        "close": 1.344984,
        "direction_boundary": 1.339884,
        "core_momentum": 0.003806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2024-09-06",
        "close": 1.326808,
        "direction_boundary": 1.313951,
        "core_momentum": 0.009785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150528
      },
      {
        "date": "2024-09-13",
        "close": 1.317721,
        "direction_boundary": 1.322595,
        "core_momentum": -0.003685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143187
      },
      {
        "date": "2024-09-20",
        "close": 1.308633,
        "direction_boundary": 1.33124,
        "core_momentum": -0.016982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14351
      },
      {
        "date": "2024-09-27",
        "close": 1.344984,
        "direction_boundary": 1.322595,
        "core_momentum": 0.016928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      },
      {
        "date": "2024-10-04",
        "close": 1.335896,
        "direction_boundary": 1.279373,
        "core_momentum": 0.04418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145813
      },
      {
        "date": "2024-10-11",
        "close": 1.326808,
        "direction_boundary": 1.296662,
        "core_momentum": 0.023249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14586
      },
      {
        "date": "2024-10-18",
        "close": 1.317721,
        "direction_boundary": 1.244796,
        "core_momentum": 0.058584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146504
      },
      {
        "date": "2024-10-25",
        "close": 1.363159,
        "direction_boundary": 1.25344,
        "core_momentum": 0.087534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152413
      },
      {
        "date": "2024-11-01",
        "close": 1.381335,
        "direction_boundary": 1.313951,
        "core_momentum": 0.051283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15107
      },
      {
        "date": "2024-11-08",
        "close": 1.408598,
        "direction_boundary": 1.236151,
        "core_momentum": 0.139503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151205
      },
      {
        "date": "2024-11-15",
        "close": 1.381335,
        "direction_boundary": 1.218862,
        "core_momentum": 0.133299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15315
      },
      {
        "date": "2024-11-22",
        "close": 1.354072,
        "direction_boundary": 1.244796,
        "core_momentum": 0.087786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155982
      },
      {
        "date": "2024-11-29",
        "close": 1.354072,
        "direction_boundary": 1.210218,
        "core_momentum": 0.118866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155947
      },
      {
        "date": "2024-12-06",
        "close": 1.372247,
        "direction_boundary": 1.210218,
        "core_momentum": 0.133884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156512
      },
      {
        "date": "2024-12-13",
        "close": 1.335896,
        "direction_boundary": 1.201573,
        "core_momentum": 0.111789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2024-12-20",
        "close": 1.290458,
        "direction_boundary": 1.218862,
        "core_momentum": 0.05874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166324
      },
      {
        "date": "2024-12-27",
        "close": 1.317721,
        "direction_boundary": 1.236151,
        "core_momentum": 0.065987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168334
      },
      {
        "date": "2025-01-03",
        "close": 1.335896,
        "direction_boundary": 1.244796,
        "core_momentum": 0.073185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168912
      },
      {
        "date": "2025-01-10",
        "close": 1.290458,
        "direction_boundary": 1.270729,
        "core_momentum": 0.015526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166856
      },
      {
        "date": "2025-01-17",
        "close": 1.326808,
        "direction_boundary": 1.305307,
        "core_momentum": 0.016472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2025-01-24",
        "close": 1.335896,
        "direction_boundary": 1.322595,
        "core_momentum": 0.010057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171208
      },
      {
        "date": "2025-01-31",
        "close": 1.317721,
        "direction_boundary": 1.279373,
        "core_momentum": 0.029974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172445
      },
      {
        "date": "2025-02-07",
        "close": 1.326808,
        "direction_boundary": 1.227507,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15169
      },
      {
        "date": "2025-02-14",
        "close": 1.326808,
        "direction_boundary": 1.25344,
        "core_momentum": 0.058533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149379
      },
      {
        "date": "2025-02-21",
        "close": 1.28137,
        "direction_boundary": 1.244796,
        "core_momentum": 0.029382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146653
      },
      {
        "date": "2025-02-28",
        "close": 1.326808,
        "direction_boundary": 1.210218,
        "core_momentum": 0.096338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148658
      },
      {
        "date": "2025-03-07",
        "close": 1.490388,
        "direction_boundary": 1.17564,
        "core_momentum": 0.267725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218487
      },
      {
        "date": "2025-03-14",
        "close": 1.508563,
        "direction_boundary": 1.141063,
        "core_momentum": 0.322068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2025-03-21",
        "close": 1.472212,
        "direction_boundary": 1.158352,
        "core_momentum": 0.270954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221365
      },
      {
        "date": "2025-03-28",
        "close": 1.590353,
        "direction_boundary": 1.184285,
        "core_momentum": 0.34288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241505
      },
      {
        "date": "2025-04-04",
        "close": 1.444949,
        "direction_boundary": 1.192929,
        "core_momentum": 0.211262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279832
      },
      {
        "date": "2025-04-11",
        "close": 1.363159,
        "direction_boundary": 1.210218,
        "core_momentum": 0.126375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292269
      },
      {
        "date": "2025-04-18",
        "close": 1.344984,
        "direction_boundary": 1.210218,
        "core_momentum": 0.111357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292764
      },
      {
        "date": "2025-04-25",
        "close": 1.372247,
        "direction_boundary": 1.210218,
        "core_momentum": 0.133884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290252
      },
      {
        "date": "2025-05-02",
        "close": 1.372247,
        "direction_boundary": 1.236151,
        "core_momentum": 0.110097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289647
      },
      {
        "date": "2025-05-09",
        "close": 1.365218,
        "direction_boundary": 1.224844,
        "core_momentum": 0.114606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288292
      },
      {
        "date": "2025-05-16",
        "close": 1.40314,
        "direction_boundary": 1.251471,
        "core_momentum": 0.121193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289666
      },
      {
        "date": "2025-05-23",
        "close": 1.374698,
        "direction_boundary": 1.242595,
        "core_momentum": 0.106312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289744
      },
      {
        "date": "2025-05-30",
        "close": 1.346256,
        "direction_boundary": 1.251471,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291274
      },
      {
        "date": "2025-06-06",
        "close": 1.346256,
        "direction_boundary": 1.260347,
        "core_momentum": 0.068163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290619
      },
      {
        "date": "2025-06-13",
        "close": 1.355737,
        "direction_boundary": 1.23372,
        "core_momentum": 0.098902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288319
      },
      {
        "date": "2025-06-20",
        "close": 1.346256,
        "direction_boundary": 1.224844,
        "core_momentum": 0.099124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284096
      },
      {
        "date": "2025-06-27",
        "close": 1.412621,
        "direction_boundary": 1.224844,
        "core_momentum": 0.153307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290229
      },
      {
        "date": "2025-07-04",
        "close": 1.422102,
        "direction_boundary": 1.23372,
        "core_momentum": 0.152694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289859
      },
      {
        "date": "2025-07-11",
        "close": 1.422102,
        "direction_boundary": 1.286974,
        "core_momentum": 0.104997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284953
      },
      {
        "date": "2025-07-18",
        "close": 1.478986,
        "direction_boundary": 1.29585,
        "core_momentum": 0.141325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287316
      },
      {
        "date": "2025-07-25",
        "close": 1.507428,
        "direction_boundary": 1.29585,
        "core_momentum": 0.163274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28804
      },
      {
        "date": "2025-08-01",
        "close": 1.450544,
        "direction_boundary": 1.29585,
        "core_momentum": 0.119376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293197
      },
      {
        "date": "2025-08-08",
        "close": 1.469505,
        "direction_boundary": 1.224844,
        "core_momentum": 0.199749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293452
      },
      {
        "date": "2025-08-15",
        "close": 1.668599,
        "direction_boundary": 1.251471,
        "core_momentum": 0.33331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339357
      },
      {
        "date": "2025-08-22",
        "close": 1.668599,
        "direction_boundary": 1.304725,
        "core_momentum": 0.278889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333785
      },
      {
        "date": "2025-08-29",
        "close": 1.663488,
        "direction_boundary": 1.344984,
        "core_momentum": 0.236809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332314
      },
      {
        "date": "2025-09-05",
        "close": 1.644032,
        "direction_boundary": 1.326808,
        "core_momentum": 0.239088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294737
      },
      {
        "date": "2025-09-12",
        "close": 1.634304,
        "direction_boundary": 1.317721,
        "core_momentum": 0.24025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294777
      },
      {
        "date": "2025-09-19",
        "close": 1.595392,
        "direction_boundary": 1.308633,
        "core_momentum": 0.219129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294723
      },
      {
        "date": "2025-09-26",
        "close": 1.60512,
        "direction_boundary": 1.344984,
        "core_momentum": 0.193412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274789
      },
      {
        "date": "2025-10-03",
        "close": 1.663488,
        "direction_boundary": 1.335896,
        "core_momentum": 0.245223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241152
      },
      {
        "date": "2025-10-10",
        "close": 1.682944,
        "direction_boundary": 1.326808,
        "core_momentum": 0.268416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223034
      },
      {
        "date": "2025-10-17",
        "close": 1.65376,
        "direction_boundary": 1.317721,
        "core_momentum": 0.255015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223889
      },
      {
        "date": "2025-10-24",
        "close": 1.789952,
        "direction_boundary": 1.363159,
        "core_momentum": 0.313091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244335
      },
      {
        "date": "2025-10-31",
        "close": 1.906688,
        "direction_boundary": 1.381335,
        "core_momentum": 0.380323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254545
      },
      {
        "date": "2025-11-07",
        "close": 1.9456,
        "direction_boundary": 1.408598,
        "core_momentum": 0.381232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253426
      },
      {
        "date": "2025-11-14",
        "close": 1.99424,
        "direction_boundary": 1.381335,
        "core_momentum": 0.443705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25316
      },
      {
        "date": "2025-11-21",
        "close": 2.072064,
        "direction_boundary": 1.354072,
        "core_momentum": 0.530247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250477
      },
      {
        "date": "2025-11-28",
        "close": 2.013696,
        "direction_boundary": 1.354072,
        "core_momentum": 0.487141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252936
      },
      {
        "date": "2025-12-05",
        "close": 2.033152,
        "direction_boundary": 1.372247,
        "core_momentum": 0.481622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252109
      },
      {
        "date": "2025-12-12",
        "close": 1.99424,
        "direction_boundary": 1.335896,
        "core_momentum": 0.492811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256563
      },
      {
        "date": "2025-12-19",
        "close": 2.003968,
        "direction_boundary": 1.290458,
        "core_momentum": 0.552912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255063
      },
      {
        "date": "2025-12-26",
        "close": 2.023424,
        "direction_boundary": 1.317721,
        "core_momentum": 0.535548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250704
      },
      {
        "date": "2026-01-02",
        "close": 2.023424,
        "direction_boundary": 1.335896,
        "core_momentum": 0.514657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251256
      },
      {
        "date": "2026-01-09",
        "close": 2.023424,
        "direction_boundary": 1.290458,
        "core_momentum": 0.567989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251256
      },
      {
        "date": "2026-01-16",
        "close": 1.935872,
        "direction_boundary": 1.326808,
        "core_momentum": 0.459045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260688
      },
      {
        "date": "2026-01-23",
        "close": 2.003968,
        "direction_boundary": 1.335896,
        "core_momentum": 0.500093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262605
      },
      {
        "date": "2026-01-30",
        "close": 2.081792,
        "direction_boundary": 1.317721,
        "core_momentum": 0.579843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255148
      },
      {
        "date": "2026-02-06",
        "close": 2.023424,
        "direction_boundary": 1.326808,
        "core_momentum": 0.525032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261823
      },
      {
        "date": "2026-02-13",
        "close": 2.217984,
        "direction_boundary": 1.326808,
        "core_momentum": 0.671669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234008
      },
      {
        "date": "2026-02-20",
        "close": 2.23744,
        "direction_boundary": 1.28137,
        "core_momentum": 0.746131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233504
      },
      {
        "date": "2026-02-27",
        "close": 2.305536,
        "direction_boundary": 1.326808,
        "core_momentum": 0.737656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233939
      },
      {
        "date": "2026-03-06",
        "close": 2.665472,
        "direction_boundary": 1.490388,
        "core_momentum": 0.788442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294572
      },
      {
        "date": "2026-03-13",
        "close": 2.607104,
        "direction_boundary": 1.508563,
        "core_momentum": 0.728204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298106
      },
      {
        "date": "2026-03-20",
        "close": 2.791936,
        "direction_boundary": 1.472212,
        "core_momentum": 0.896423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299628
      },
      {
        "date": "2026-03-27",
        "close": 2.733568,
        "direction_boundary": 1.590353,
        "core_momentum": 0.718844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304764
      },
      {
        "date": "2026-04-03",
        "close": 2.811392,
        "direction_boundary": 1.444949,
        "core_momentum": 0.945669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304183
      },
      {
        "date": "2026-04-10",
        "close": 2.762752,
        "direction_boundary": 1.363159,
        "core_momentum": 1.026728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308462
      },
      {
        "date": "2026-04-17",
        "close": 2.782208,
        "direction_boundary": 1.344984,
        "core_momentum": 1.068581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304499
      },
      {
        "date": "2026-04-24",
        "close": 3.01568,
        "direction_boundary": 1.372247,
        "core_momentum": 1.197622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305066
      },
      {
        "date": "2026-05-01",
        "close": 3.395072,
        "direction_boundary": 1.372247,
        "core_momentum": 1.474097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32938
      },
      {
        "date": "2026-05-08",
        "close": 3.67,
        "direction_boundary": 1.365218,
        "core_momentum": 1.688215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338271
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "direction_boundary": 1.40314,
        "core_momentum": 1.77948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342014
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "direction_boundary": 1.374698,
        "core_momentum": 1.058634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588955
      },
      {
        "date": "2026-05-29",
        "close": 2.65,
        "direction_boundary": 1.346256,
        "core_momentum": 0.968422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596279
      },
      {
        "date": "2026-06-05",
        "close": 2.61,
        "direction_boundary": 1.346256,
        "core_momentum": 0.93871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59735
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "direction_boundary": 1.355737,
        "core_momentum": 1.087426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603783
      },
      {
        "date": "2026-06-19",
        "close": 3.17,
        "direction_boundary": 1.346256,
        "core_momentum": 1.354678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61927
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 1.412621,
        "core_momentum": 1.20866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620941
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "direction_boundary": 1.422102,
        "core_momentum": 1.390827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627731
      },
      {
        "date": "2026-07-10",
        "close": 3.21,
        "direction_boundary": 1.422102,
        "core_momentum": 1.257222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636393
      },
      {
        "date": "2026-07-17",
        "close": 3.45,
        "direction_boundary": 1.478986,
        "core_momentum": 1.332679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634177
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "direction_boundary": 1.507428,
        "core_momentum": 1.441244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636701
      },
      {
        "date": "2026-07-31",
        "close": 3.39,
        "direction_boundary": 1.450544,
        "core_momentum": 1.337054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652753
      },
      {
        "date": "2026-08-07",
        "close": 3.7,
        "direction_boundary": 1.469505,
        "core_momentum": 1.517855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.275051,
        "volume": 5591200
      },
      {
        "date": "2023-08-25",
        "close": 1.275051,
        "volume": 4100300
      },
      {
        "date": "2023-09-01",
        "close": 1.339884,
        "volume": 5218800
      },
      {
        "date": "2023-09-08",
        "close": 1.313951,
        "volume": 4521700
      },
      {
        "date": "2023-09-15",
        "close": 1.322595,
        "volume": 4026800
      },
      {
        "date": "2023-09-22",
        "close": 1.33124,
        "volume": 4466900
      },
      {
        "date": "2023-09-29",
        "close": 1.322595,
        "volume": 3139100
      },
      {
        "date": "2023-10-06",
        "close": 1.279373,
        "volume": 2325700
      },
      {
        "date": "2023-10-13",
        "close": 1.296662,
        "volume": 2828000
      },
      {
        "date": "2023-10-20",
        "close": 1.244796,
        "volume": 3663600
      },
      {
        "date": "2023-10-27",
        "close": 1.25344,
        "volume": 9774100
      },
      {
        "date": "2023-11-03",
        "close": 1.313951,
        "volume": 7379900
      },
      {
        "date": "2023-11-10",
        "close": 1.236151,
        "volume": 7533600
      },
      {
        "date": "2023-11-17",
        "close": 1.218862,
        "volume": 9256700
      },
      {
        "date": "2023-11-24",
        "close": 1.244796,
        "volume": 7757600
      },
      {
        "date": "2023-12-01",
        "close": 1.210218,
        "volume": 7323100
      },
      {
        "date": "2023-12-08",
        "close": 1.210218,
        "volume": 6507400
      },
      {
        "date": "2023-12-15",
        "close": 1.201573,
        "volume": 6162000
      },
      {
        "date": "2023-12-22",
        "close": 1.218862,
        "volume": 3981500
      },
      {
        "date": "2023-12-29",
        "close": 1.236151,
        "volume": 2338700
      },
      {
        "date": "2024-01-05",
        "close": 1.244796,
        "volume": 3126200
      },
      {
        "date": "2024-01-12",
        "close": 1.270729,
        "volume": 4220900
      },
      {
        "date": "2024-01-19",
        "close": 1.305307,
        "volume": 4139100
      },
      {
        "date": "2024-01-26",
        "close": 1.322595,
        "volume": 4402200
      },
      {
        "date": "2024-02-02",
        "close": 1.279373,
        "volume": 6376200
      },
      {
        "date": "2024-02-09",
        "close": 1.227507,
        "volume": 3408100
      },
      {
        "date": "2024-02-16",
        "close": 1.25344,
        "volume": 3717700
      },
      {
        "date": "2024-02-23",
        "close": 1.244796,
        "volume": 4660800
      },
      {
        "date": "2024-03-01",
        "close": 1.210218,
        "volume": 4981600
      },
      {
        "date": "2024-03-08",
        "close": 1.17564,
        "volume": 12861700
      },
      {
        "date": "2024-03-15",
        "close": 1.141063,
        "volume": 7945500
      },
      {
        "date": "2024-03-22",
        "close": 1.158352,
        "volume": 7695000
      },
      {
        "date": "2024-03-29",
        "close": 1.184285,
        "volume": 10158600
      },
      {
        "date": "2024-04-05",
        "close": 1.192929,
        "volume": 13314600
      },
      {
        "date": "2024-04-12",
        "close": 1.210218,
        "volume": 9341900
      },
      {
        "date": "2024-04-19",
        "close": 1.210218,
        "volume": 9459500
      },
      {
        "date": "2024-04-26",
        "close": 1.210218,
        "volume": 3359400
      },
      {
        "date": "2024-05-03",
        "close": 1.236151,
        "volume": 6550000
      },
      {
        "date": "2024-05-10",
        "close": 1.224844,
        "volume": 3679100
      },
      {
        "date": "2024-05-17",
        "close": 1.251471,
        "volume": 10018700
      },
      {
        "date": "2024-05-24",
        "close": 1.242595,
        "volume": 5311886
      },
      {
        "date": "2024-05-31",
        "close": 1.251471,
        "volume": 5541400
      },
      {
        "date": "2024-06-07",
        "close": 1.260347,
        "volume": 3441600
      },
      {
        "date": "2024-06-14",
        "close": 1.23372,
        "volume": 9504900
      },
      {
        "date": "2024-06-21",
        "close": 1.224844,
        "volume": 2465300
      },
      {
        "date": "2024-06-28",
        "close": 1.224844,
        "volume": 3978600
      },
      {
        "date": "2024-07-05",
        "close": 1.23372,
        "volume": 3163100
      },
      {
        "date": "2024-07-12",
        "close": 1.286974,
        "volume": 4702900
      },
      {
        "date": "2024-07-19",
        "close": 1.29585,
        "volume": 4220400
      },
      {
        "date": "2024-07-26",
        "close": 1.29585,
        "volume": 1943600
      },
      {
        "date": "2024-08-02",
        "close": 1.29585,
        "volume": 2120100
      },
      {
        "date": "2024-08-09",
        "close": 1.224844,
        "volume": 1375000
      },
      {
        "date": "2024-08-16",
        "close": 1.251471,
        "volume": 6845100
      },
      {
        "date": "2024-08-23",
        "close": 1.304725,
        "volume": 3791800
      },
      {
        "date": "2024-08-30",
        "close": 1.344984,
        "volume": 4890900
      },
      {
        "date": "2024-09-06",
        "close": 1.326808,
        "volume": 1771300
      },
      {
        "date": "2024-09-13",
        "close": 1.317721,
        "volume": 3026000
      },
      {
        "date": "2024-09-20",
        "close": 1.308633,
        "volume": 2239000
      },
      {
        "date": "2024-09-27",
        "close": 1.344984,
        "volume": 4096100
      },
      {
        "date": "2024-10-04",
        "close": 1.335896,
        "volume": 3721000
      },
      {
        "date": "2024-10-11",
        "close": 1.326808,
        "volume": 3487900
      },
      {
        "date": "2024-10-18",
        "close": 1.317721,
        "volume": 2463100
      },
      {
        "date": "2024-10-25",
        "close": 1.363159,
        "volume": 4020100
      },
      {
        "date": "2024-11-01",
        "close": 1.381335,
        "volume": 5465300
      },
      {
        "date": "2024-11-08",
        "close": 1.408598,
        "volume": 3839600
      },
      {
        "date": "2024-11-15",
        "close": 1.381335,
        "volume": 5124500
      },
      {
        "date": "2024-11-22",
        "close": 1.354072,
        "volume": 7795900
      },
      {
        "date": "2024-11-29",
        "close": 1.354072,
        "volume": 6105400
      },
      {
        "date": "2024-12-06",
        "close": 1.372247,
        "volume": 8323900
      },
      {
        "date": "2024-12-13",
        "close": 1.335896,
        "volume": 6695900
      },
      {
        "date": "2024-12-20",
        "close": 1.290458,
        "volume": 7185600
      },
      {
        "date": "2024-12-27",
        "close": 1.317721,
        "volume": 1751800
      },
      {
        "date": "2025-01-03",
        "close": 1.335896,
        "volume": 4289300
      },
      {
        "date": "2025-01-10",
        "close": 1.290458,
        "volume": 8262400
      },
      {
        "date": "2025-01-17",
        "close": 1.326808,
        "volume": 6291600
      },
      {
        "date": "2025-01-24",
        "close": 1.335896,
        "volume": 3608400
      },
      {
        "date": "2025-01-31",
        "close": 1.317721,
        "volume": 2400000
      },
      {
        "date": "2025-02-07",
        "close": 1.326808,
        "volume": 4983800
      },
      {
        "date": "2025-02-14",
        "close": 1.326808,
        "volume": 5489900
      },
      {
        "date": "2025-02-21",
        "close": 1.28137,
        "volume": 6091400
      },
      {
        "date": "2025-02-28",
        "close": 1.326808,
        "volume": 5624000
      },
      {
        "date": "2025-03-07",
        "close": 1.490388,
        "volume": 18974900
      },
      {
        "date": "2025-03-14",
        "close": 1.508563,
        "volume": 19115000
      },
      {
        "date": "2025-03-21",
        "close": 1.472212,
        "volume": 18323800
      },
      {
        "date": "2025-03-28",
        "close": 1.590353,
        "volume": 13282300
      },
      {
        "date": "2025-04-04",
        "close": 1.444949,
        "volume": 13382200
      },
      {
        "date": "2025-04-11",
        "close": 1.363159,
        "volume": 15912000
      },
      {
        "date": "2025-04-18",
        "close": 1.344984,
        "volume": 14502700
      },
      {
        "date": "2025-04-25",
        "close": 1.372247,
        "volume": 11360800
      },
      {
        "date": "2025-05-02",
        "close": 1.372247,
        "volume": 6275300
      },
      {
        "date": "2025-05-09",
        "close": 1.365218,
        "volume": 6294600
      },
      {
        "date": "2025-05-16",
        "close": 1.40314,
        "volume": 9324900
      },
      {
        "date": "2025-05-23",
        "close": 1.374698,
        "volume": 6808000
      },
      {
        "date": "2025-05-30",
        "close": 1.346256,
        "volume": 6976500
      },
      {
        "date": "2025-06-06",
        "close": 1.346256,
        "volume": 7047900
      },
      {
        "date": "2025-06-13",
        "close": 1.355737,
        "volume": 7994600
      },
      {
        "date": "2025-06-20",
        "close": 1.346256,
        "volume": 9422900
      },
      {
        "date": "2025-06-27",
        "close": 1.412621,
        "volume": 6912200
      },
      {
        "date": "2025-07-04",
        "close": 1.422102,
        "volume": 7745200
      },
      {
        "date": "2025-07-11",
        "close": 1.422102,
        "volume": 6179400
      },
      {
        "date": "2025-07-18",
        "close": 1.478986,
        "volume": 9177000
      },
      {
        "date": "2025-07-25",
        "close": 1.507428,
        "volume": 9601600
      },
      {
        "date": "2025-08-01",
        "close": 1.450544,
        "volume": 13299200
      },
      {
        "date": "2025-08-08",
        "close": 1.469505,
        "volume": 6372900
      },
      {
        "date": "2025-08-15",
        "close": 1.668599,
        "volume": 29801100
      },
      {
        "date": "2025-08-22",
        "close": 1.668599,
        "volume": 21972400
      },
      {
        "date": "2025-08-29",
        "close": 1.663488,
        "volume": 14404300
      },
      {
        "date": "2025-09-05",
        "close": 1.644032,
        "volume": 12244900
      },
      {
        "date": "2025-09-12",
        "close": 1.634304,
        "volume": 13079100
      },
      {
        "date": "2025-09-19",
        "close": 1.595392,
        "volume": 9445100
      },
      {
        "date": "2025-09-26",
        "close": 1.60512,
        "volume": 10892700
      },
      {
        "date": "2025-10-03",
        "close": 1.663488,
        "volume": 8967300
      },
      {
        "date": "2025-10-10",
        "close": 1.682944,
        "volume": 10753600
      },
      {
        "date": "2025-10-17",
        "close": 1.65376,
        "volume": 13710000
      },
      {
        "date": "2025-10-24",
        "close": 1.789952,
        "volume": 12856100
      },
      {
        "date": "2025-10-31",
        "close": 1.906688,
        "volume": 14645300
      },
      {
        "date": "2025-11-07",
        "close": 1.9456,
        "volume": 9049000
      },
      {
        "date": "2025-11-14",
        "close": 1.99424,
        "volume": 8117600
      },
      {
        "date": "2025-11-21",
        "close": 2.072064,
        "volume": 17647600
      },
      {
        "date": "2025-11-28",
        "close": 2.013696,
        "volume": 4624000
      },
      {
        "date": "2025-12-05",
        "close": 2.033152,
        "volume": 6259800
      },
      {
        "date": "2025-12-12",
        "close": 1.99424,
        "volume": 6148900
      },
      {
        "date": "2025-12-19",
        "close": 2.003968,
        "volume": 5001200
      },
      {
        "date": "2025-12-26",
        "close": 2.023424,
        "volume": 2873900
      },
      {
        "date": "2026-01-02",
        "close": 2.023424,
        "volume": 3457200
      },
      {
        "date": "2026-01-09",
        "close": 2.023424,
        "volume": 4631500
      },
      {
        "date": "2026-01-16",
        "close": 1.935872,
        "volume": 12118000
      },
      {
        "date": "2026-01-23",
        "close": 2.003968,
        "volume": 8066000
      },
      {
        "date": "2026-01-30",
        "close": 2.081792,
        "volume": 6451600
      },
      {
        "date": "2026-02-06",
        "close": 2.023424,
        "volume": 4674700
      },
      {
        "date": "2026-02-13",
        "close": 2.217984,
        "volume": 12977100
      },
      {
        "date": "2026-02-20",
        "close": 2.23744,
        "volume": 4263000
      },
      {
        "date": "2026-02-27",
        "close": 2.305536,
        "volume": 13747000
      },
      {
        "date": "2026-03-06",
        "close": 2.665472,
        "volume": 22340300
      },
      {
        "date": "2026-03-13",
        "close": 2.607104,
        "volume": 16177900
      },
      {
        "date": "2026-03-20",
        "close": 2.791936,
        "volume": 17962900
      },
      {
        "date": "2026-03-27",
        "close": 2.733568,
        "volume": 14881400
      },
      {
        "date": "2026-04-03",
        "close": 2.811392,
        "volume": 17583100
      },
      {
        "date": "2026-04-10",
        "close": 2.762752,
        "volume": 15009500
      },
      {
        "date": "2026-04-17",
        "close": 2.782208,
        "volume": 18611700
      },
      {
        "date": "2026-04-24",
        "close": 3.01568,
        "volume": 13318500
      },
      {
        "date": "2026-05-01",
        "close": 3.395072,
        "volume": 16716000
      },
      {
        "date": "2026-05-08",
        "close": 3.67,
        "volume": 20242800
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "volume": 14826200
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "volume": 45489900
      },
      {
        "date": "2026-05-29",
        "close": 2.65,
        "volume": 21996400
      },
      {
        "date": "2026-06-05",
        "close": 2.61,
        "volume": 3370100
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "volume": 5962200
      },
      {
        "date": "2026-06-19",
        "close": 3.17,
        "volume": 3734400
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 1499400
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "volume": 2127200
      },
      {
        "date": "2026-07-10",
        "close": 3.21,
        "volume": 11728700
      },
      {
        "date": "2026-07-17",
        "close": 3.45,
        "volume": 12485100
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "volume": 9751100
      },
      {
        "date": "2026-07-31",
        "close": 3.39,
        "volume": 7672500
      },
      {
        "date": "2026-08-07",
        "close": 3.7,
        "volume": 10083000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.86604,
      "fair_value": 1.682836,
      "market_activity": 97.900508,
      "market_dynamics": -0.044085,
      "relative_strength": 30.244517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.004831,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": -0.007255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029444,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.010413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.021631,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.061189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.012085
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.006897
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.034247
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.016925
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.006897
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.750962
      }
    ]
  }
}