{
  "ticker": {
    "uuid": "d8f5aacd-a36a-4131-ab79-9e1b7d2bc474",
    "symbol": "AAC",
    "name": "AAC Clyde Space AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.800003,
    "boundary_margin": 0.454545,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.669036,
    "volatility_stability": 1.0537,
    "risk_context": 0.1495,
    "current_regime": {
      "move": 0.098592,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.151,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.65,
        "direction_boundary": 82.849663,
        "core_momentum": -0.630053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808634
      },
      {
        "date": "2023-08-25",
        "close": 30.799999,
        "direction_boundary": 74.618591,
        "core_momentum": -0.587234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81047
      },
      {
        "date": "2023-09-01",
        "close": 34.849998,
        "direction_boundary": 70.699036,
        "core_momentum": -0.507065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837017
      },
      {
        "date": "2023-09-08",
        "close": 33.950001,
        "direction_boundary": 70.895012,
        "core_momentum": -0.521123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83681
      },
      {
        "date": "2023-09-15",
        "close": 31.35,
        "direction_boundary": 70.160095,
        "core_momentum": -0.553165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83966
      },
      {
        "date": "2023-09-22",
        "close": 33.950001,
        "direction_boundary": 64.18277,
        "core_momentum": -0.471042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852473
      },
      {
        "date": "2023-09-29",
        "close": 31.85,
        "direction_boundary": 59.773266,
        "core_momentum": -0.467153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853888
      },
      {
        "date": "2023-10-06",
        "close": 30.0,
        "direction_boundary": 60.26321,
        "core_momentum": -0.502184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847224
      },
      {
        "date": "2023-10-13",
        "close": 28.799999,
        "direction_boundary": 62.859917,
        "core_momentum": -0.541838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845444
      },
      {
        "date": "2023-10-20",
        "close": 29.950001,
        "direction_boundary": 65.554611,
        "core_momentum": -0.543129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851301
      },
      {
        "date": "2023-10-27",
        "close": 32.400002,
        "direction_boundary": 65.505615,
        "core_momentum": -0.505386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864569
      },
      {
        "date": "2023-11-03",
        "close": 31.5,
        "direction_boundary": 89.07196,
        "core_momentum": -0.646353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857682
      },
      {
        "date": "2023-11-10",
        "close": 34.599998,
        "direction_boundary": 92.599564,
        "core_momentum": -0.626348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873715
      },
      {
        "date": "2023-11-17",
        "close": 37.799999,
        "direction_boundary": 90.051849,
        "core_momentum": -0.580242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886905
      },
      {
        "date": "2023-11-24",
        "close": 35.099998,
        "direction_boundary": 69.278191,
        "core_momentum": -0.493347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889967
      },
      {
        "date": "2023-12-01",
        "close": 35.900002,
        "direction_boundary": 75.206528,
        "core_momentum": -0.522648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891959
      },
      {
        "date": "2023-12-08",
        "close": 36.900002,
        "direction_boundary": 75.941444,
        "core_momentum": -0.514099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518987
      },
      {
        "date": "2023-12-15",
        "close": 33.200001,
        "direction_boundary": 69.572159,
        "core_momentum": -0.522798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52621
      },
      {
        "date": "2023-12-22",
        "close": 43.799999,
        "direction_boundary": 74.961555,
        "core_momentum": -0.415701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624056
      },
      {
        "date": "2023-12-29",
        "close": 44.599998,
        "direction_boundary": 78.391167,
        "core_momentum": -0.431058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621702
      },
      {
        "date": "2024-01-05",
        "close": 54.0,
        "direction_boundary": 76.186417,
        "core_momentum": -0.291212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666186
      },
      {
        "date": "2024-01-12",
        "close": 56.5,
        "direction_boundary": 74.961555,
        "core_momentum": -0.24628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66562
      },
      {
        "date": "2024-01-19",
        "close": 55.5,
        "direction_boundary": 72.658813,
        "core_momentum": -0.236156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650806
      },
      {
        "date": "2024-01-26",
        "close": 56.0,
        "direction_boundary": 72.462837,
        "core_momentum": -0.22719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646405
      },
      {
        "date": "2024-02-02",
        "close": 58.0,
        "direction_boundary": 73.981667,
        "core_momentum": -0.216022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63823
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "direction_boundary": 78.587143,
        "core_momentum": -0.351039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670305
      },
      {
        "date": "2024-02-16",
        "close": 48.799999,
        "direction_boundary": 75.010551,
        "core_momentum": -0.349425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645879
      },
      {
        "date": "2024-02-23",
        "close": 49.0,
        "direction_boundary": 72.511826,
        "core_momentum": -0.324248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645911
      },
      {
        "date": "2024-03-01",
        "close": 47.400002,
        "direction_boundary": 73.491722,
        "core_momentum": -0.355029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631022
      },
      {
        "date": "2024-03-08",
        "close": 51.5,
        "direction_boundary": 72.364845,
        "core_momentum": -0.288328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636007
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 70.748032,
        "core_momentum": -0.293267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62462
      },
      {
        "date": "2024-03-22",
        "close": 49.599998,
        "direction_boundary": 71.041992,
        "core_momentum": -0.301821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619104
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 69.082214,
        "core_momentum": -0.276225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608831
      },
      {
        "date": "2024-04-05",
        "close": 48.75,
        "direction_boundary": 72.511826,
        "core_momentum": -0.327696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601921
      },
      {
        "date": "2024-04-12",
        "close": 49.25,
        "direction_boundary": 67.416405,
        "core_momentum": -0.269466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595963
      },
      {
        "date": "2024-04-19",
        "close": 49.549999,
        "direction_boundary": 65.554611,
        "core_momentum": -0.244142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595673
      },
      {
        "date": "2024-04-26",
        "close": 48.200001,
        "direction_boundary": 63.692822,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592747
      },
      {
        "date": "2024-05-03",
        "close": 48.799999,
        "direction_boundary": 66.92646,
        "core_momentum": -0.270841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58946
      },
      {
        "date": "2024-05-10",
        "close": 46.0,
        "direction_boundary": 63.692822,
        "core_momentum": -0.277784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587644
      },
      {
        "date": "2024-05-17",
        "close": 45.0,
        "direction_boundary": 63.790813,
        "core_momentum": -0.294569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578398
      },
      {
        "date": "2024-05-24",
        "close": 44.700001,
        "direction_boundary": 61.831032,
        "core_momentum": -0.277062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567002
      },
      {
        "date": "2024-05-31",
        "close": 44.5,
        "direction_boundary": 61.243099,
        "core_momentum": -0.273388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566978
      },
      {
        "date": "2024-06-07",
        "close": 42.150002,
        "direction_boundary": 36.255913,
        "core_momentum": 0.162569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572738
      },
      {
        "date": "2024-06-14",
        "close": 40.0,
        "direction_boundary": 33.26725,
        "core_momentum": 0.202384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556662
      },
      {
        "date": "2024-06-21",
        "close": 40.299999,
        "direction_boundary": 29.494677,
        "core_momentum": 0.366348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398209
      },
      {
        "date": "2024-06-28",
        "close": 43.200001,
        "direction_boundary": 31.1,
        "core_momentum": 0.389068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409912
      },
      {
        "date": "2024-07-05",
        "close": 44.200001,
        "direction_boundary": 30.5,
        "core_momentum": 0.44918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30482
      },
      {
        "date": "2024-07-12",
        "close": 43.5,
        "direction_boundary": 30.299999,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295219
      },
      {
        "date": "2024-07-19",
        "close": 42.349998,
        "direction_boundary": 27.9,
        "core_momentum": 0.517921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29595
      },
      {
        "date": "2024-07-26",
        "close": 42.900002,
        "direction_boundary": 30.25,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296515
      },
      {
        "date": "2024-08-02",
        "close": 41.400002,
        "direction_boundary": 33.299999,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291049
      },
      {
        "date": "2024-08-09",
        "close": 40.450001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.165706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239406
      },
      {
        "date": "2024-08-16",
        "close": 35.450001,
        "direction_boundary": 30.65,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290721
      },
      {
        "date": "2024-08-23",
        "close": 37.0,
        "direction_boundary": 30.799999,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299893
      },
      {
        "date": "2024-08-30",
        "close": 35.75,
        "direction_boundary": 34.849998,
        "core_momentum": 0.025825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300072
      },
      {
        "date": "2024-09-06",
        "close": 33.099998,
        "direction_boundary": 33.950001,
        "core_momentum": -0.025037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28148
      },
      {
        "date": "2024-09-13",
        "close": 34.5,
        "direction_boundary": 31.35,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292157
      },
      {
        "date": "2024-09-20",
        "close": 35.5,
        "direction_boundary": 33.950001,
        "core_momentum": 0.045655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298071
      },
      {
        "date": "2024-09-27",
        "close": 34.75,
        "direction_boundary": 31.85,
        "core_momentum": 0.091052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296733
      },
      {
        "date": "2024-10-04",
        "close": 34.700001,
        "direction_boundary": 30.0,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296758
      },
      {
        "date": "2024-10-11",
        "close": 34.25,
        "direction_boundary": 28.799999,
        "core_momentum": 0.189236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294856
      },
      {
        "date": "2024-10-18",
        "close": 34.200001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.141903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294015
      },
      {
        "date": "2024-10-25",
        "close": 33.450001,
        "direction_boundary": 32.400002,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293617
      },
      {
        "date": "2024-11-01",
        "close": 35.799999,
        "direction_boundary": 31.5,
        "core_momentum": 0.136508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313062
      },
      {
        "date": "2024-11-08",
        "close": 45.400002,
        "direction_boundary": 34.599998,
        "core_momentum": 0.312139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459638
      },
      {
        "date": "2024-11-15",
        "close": 49.849998,
        "direction_boundary": 37.799999,
        "core_momentum": 0.318783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47644
      },
      {
        "date": "2024-11-22",
        "close": 46.049999,
        "direction_boundary": 35.099998,
        "core_momentum": 0.311966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49012
      },
      {
        "date": "2024-11-29",
        "close": 48.0,
        "direction_boundary": 35.900002,
        "core_momentum": 0.337047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493198
      },
      {
        "date": "2024-12-06",
        "close": 50.099998,
        "direction_boundary": 36.900002,
        "core_momentum": 0.357723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489049
      },
      {
        "date": "2024-12-13",
        "close": 48.400002,
        "direction_boundary": 33.200001,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485357
      },
      {
        "date": "2024-12-20",
        "close": 48.400002,
        "direction_boundary": 43.799999,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485464
      },
      {
        "date": "2024-12-27",
        "close": 46.5,
        "direction_boundary": 44.599998,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481029
      },
      {
        "date": "2025-01-03",
        "close": 47.450001,
        "direction_boundary": 54.0,
        "core_momentum": -0.121296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480821
      },
      {
        "date": "2025-01-10",
        "close": 45.099998,
        "direction_boundary": 56.5,
        "core_momentum": -0.20177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485928
      },
      {
        "date": "2025-01-17",
        "close": 46.049999,
        "direction_boundary": 55.5,
        "core_momentum": -0.17027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484892
      },
      {
        "date": "2025-01-24",
        "close": 43.950001,
        "direction_boundary": 56.0,
        "core_momentum": -0.215179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489529
      },
      {
        "date": "2025-01-31",
        "close": 45.049999,
        "direction_boundary": 58.0,
        "core_momentum": -0.223276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487672
      },
      {
        "date": "2025-02-07",
        "close": 45.25,
        "direction_boundary": 51.0,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486176
      },
      {
        "date": "2025-02-14",
        "close": 44.650002,
        "direction_boundary": 48.799999,
        "core_momentum": -0.085041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445844
      },
      {
        "date": "2025-02-21",
        "close": 56.099998,
        "direction_boundary": 49.0,
        "core_momentum": 0.144898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538617
      },
      {
        "date": "2025-02-28",
        "close": 56.900002,
        "direction_boundary": 47.400002,
        "core_momentum": 0.200422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533722
      },
      {
        "date": "2025-03-07",
        "close": 70.300003,
        "direction_boundary": 51.5,
        "core_momentum": 0.365049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579147
      },
      {
        "date": "2025-03-14",
        "close": 79.400002,
        "direction_boundary": 50.0,
        "core_momentum": 0.588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593137
      },
      {
        "date": "2025-03-21",
        "close": 75.900002,
        "direction_boundary": 49.599998,
        "core_momentum": 0.530242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60272
      },
      {
        "date": "2025-03-28",
        "close": 71.800003,
        "direction_boundary": 50.0,
        "core_momentum": 0.436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610273
      },
      {
        "date": "2025-04-04",
        "close": 61.5,
        "direction_boundary": 48.75,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660077
      },
      {
        "date": "2025-04-11",
        "close": 70.5,
        "direction_boundary": 49.25,
        "core_momentum": 0.431472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676587
      },
      {
        "date": "2025-04-18",
        "close": 68.199997,
        "direction_boundary": 49.549999,
        "core_momentum": 0.376387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680743
      },
      {
        "date": "2025-04-25",
        "close": 76.0,
        "direction_boundary": 48.200001,
        "core_momentum": 0.576763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686088
      },
      {
        "date": "2025-05-02",
        "close": 81.0,
        "direction_boundary": 48.799999,
        "core_momentum": 0.659836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68567
      },
      {
        "date": "2025-05-09",
        "close": 96.800003,
        "direction_boundary": 46.0,
        "core_momentum": 1.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65419
      },
      {
        "date": "2025-05-16",
        "close": 77.599998,
        "direction_boundary": 45.0,
        "core_momentum": 0.724444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732981
      },
      {
        "date": "2025-05-23",
        "close": 92.0,
        "direction_boundary": 44.700001,
        "core_momentum": 1.058166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748907
      },
      {
        "date": "2025-05-30",
        "close": 115.800003,
        "direction_boundary": 44.5,
        "core_momentum": 1.602247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800296
      },
      {
        "date": "2025-06-06",
        "close": 113.599998,
        "direction_boundary": 42.150002,
        "core_momentum": 1.695136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803522
      },
      {
        "date": "2025-06-13",
        "close": 111.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801807
      },
      {
        "date": "2025-06-20",
        "close": 101.800003,
        "direction_boundary": 40.299999,
        "core_momentum": 1.526055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81752
      },
      {
        "date": "2025-06-27",
        "close": 129.600006,
        "direction_boundary": 43.200001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862222
      },
      {
        "date": "2025-07-04",
        "close": 138.800003,
        "direction_boundary": 44.200001,
        "core_momentum": 2.140271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862676
      },
      {
        "date": "2025-07-11",
        "close": 137.0,
        "direction_boundary": 43.5,
        "core_momentum": 2.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856183
      },
      {
        "date": "2025-07-18",
        "close": 115.0,
        "direction_boundary": 42.349998,
        "core_momentum": 1.715466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907743
      },
      {
        "date": "2025-07-25",
        "close": 120.199997,
        "direction_boundary": 42.900002,
        "core_momentum": 1.801865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900065
      },
      {
        "date": "2025-08-01",
        "close": 103.800003,
        "direction_boundary": 41.400002,
        "core_momentum": 1.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936058
      },
      {
        "date": "2025-08-08",
        "close": 85.800003,
        "direction_boundary": 40.450001,
        "core_momentum": 1.121137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985296
      },
      {
        "date": "2025-08-15",
        "close": 99.400002,
        "direction_boundary": 35.450001,
        "core_momentum": 1.803949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997983
      },
      {
        "date": "2025-08-22",
        "close": 118.599998,
        "direction_boundary": 37.0,
        "core_momentum": 2.205405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979939
      },
      {
        "date": "2025-08-29",
        "close": 124.400002,
        "direction_boundary": 35.75,
        "core_momentum": 2.47972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980043
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "direction_boundary": 33.099998,
        "core_momentum": 2.806647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944585
      },
      {
        "date": "2025-09-12",
        "close": 118.599998,
        "direction_boundary": 34.5,
        "core_momentum": 2.437681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940074
      },
      {
        "date": "2025-09-19",
        "close": 111.199997,
        "direction_boundary": 35.5,
        "core_momentum": 2.132394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942942
      },
      {
        "date": "2025-09-26",
        "close": 113.800003,
        "direction_boundary": 34.75,
        "core_momentum": 2.27482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93752
      },
      {
        "date": "2025-10-03",
        "close": 110.0,
        "direction_boundary": 34.700001,
        "core_momentum": 2.170029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907528
      },
      {
        "date": "2025-10-10",
        "close": 101.400002,
        "direction_boundary": 34.25,
        "core_momentum": 1.960584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902995
      },
      {
        "date": "2025-10-17",
        "close": 101.199997,
        "direction_boundary": 34.200001,
        "core_momentum": 1.959064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900771
      },
      {
        "date": "2025-10-24",
        "close": 100.199997,
        "direction_boundary": 33.450001,
        "core_momentum": 1.995516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891198
      },
      {
        "date": "2025-10-31",
        "close": 96.800003,
        "direction_boundary": 35.799999,
        "core_momentum": 1.703911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889907
      },
      {
        "date": "2025-11-07",
        "close": 80.800003,
        "direction_boundary": 45.400002,
        "core_momentum": 0.779736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890865
      },
      {
        "date": "2025-11-14",
        "close": 78.5,
        "direction_boundary": 49.849998,
        "core_momentum": 0.574724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836694
      },
      {
        "date": "2025-11-21",
        "close": 74.5,
        "direction_boundary": 46.049999,
        "core_momentum": 0.617807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802597
      },
      {
        "date": "2025-11-28",
        "close": 79.699997,
        "direction_boundary": 48.0,
        "core_momentum": 0.660417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734905
      },
      {
        "date": "2025-12-05",
        "close": 88.099998,
        "direction_boundary": 50.099998,
        "core_momentum": 0.758483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751795
      },
      {
        "date": "2025-12-12",
        "close": 89.400002,
        "direction_boundary": 48.400002,
        "core_momentum": 0.847107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752277
      },
      {
        "date": "2025-12-19",
        "close": 87.5,
        "direction_boundary": 48.400002,
        "core_momentum": 0.807851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744119
      },
      {
        "date": "2025-12-26",
        "close": 98.400002,
        "direction_boundary": 46.5,
        "core_momentum": 1.116129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678688
      },
      {
        "date": "2026-01-02",
        "close": 111.0,
        "direction_boundary": 47.450001,
        "core_momentum": 1.339304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694434
      },
      {
        "date": "2026-01-09",
        "close": 108.0,
        "direction_boundary": 45.099998,
        "core_momentum": 1.394679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694903
      },
      {
        "date": "2026-01-16",
        "close": 126.599998,
        "direction_boundary": 46.049999,
        "core_momentum": 1.749186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689744
      },
      {
        "date": "2026-01-23",
        "close": 124.800003,
        "direction_boundary": 43.950001,
        "core_momentum": 1.83959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687639
      },
      {
        "date": "2026-01-30",
        "close": 147.399994,
        "direction_boundary": 45.049999,
        "core_momentum": 2.27192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689827
      },
      {
        "date": "2026-02-06",
        "close": 124.0,
        "direction_boundary": 45.25,
        "core_momentum": 1.740331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679791
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "direction_boundary": 44.650002,
        "core_momentum": 1.418813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683296
      },
      {
        "date": "2026-02-20",
        "close": 105.800003,
        "direction_boundary": 56.099998,
        "core_momentum": 0.885918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636309
      },
      {
        "date": "2026-02-27",
        "close": 104.599998,
        "direction_boundary": 56.900002,
        "core_momentum": 0.838313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631887
      },
      {
        "date": "2026-03-06",
        "close": 105.599998,
        "direction_boundary": 70.300003,
        "core_momentum": 0.502134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631702
      },
      {
        "date": "2026-03-13",
        "close": 104.199997,
        "direction_boundary": 79.400002,
        "core_momentum": 0.312342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627047
      },
      {
        "date": "2026-03-20",
        "close": 119.599998,
        "direction_boundary": 75.900002,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650975
      },
      {
        "date": "2026-03-27",
        "close": 103.800003,
        "direction_boundary": 71.800003,
        "core_momentum": 0.445682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680152
      },
      {
        "date": "2026-04-03",
        "close": 116.0,
        "direction_boundary": 61.5,
        "core_momentum": 0.886179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696729
      },
      {
        "date": "2026-04-10",
        "close": 116.199997,
        "direction_boundary": 70.5,
        "core_momentum": 0.648227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686274
      },
      {
        "date": "2026-04-17",
        "close": 132.0,
        "direction_boundary": 68.199997,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706731
      },
      {
        "date": "2026-04-24",
        "close": 120.400002,
        "direction_boundary": 76.0,
        "core_momentum": 0.584211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720436
      },
      {
        "date": "2026-05-01",
        "close": 119.400002,
        "direction_boundary": 81.0,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718326
      },
      {
        "date": "2026-05-08",
        "close": 117.0,
        "direction_boundary": 96.800003,
        "core_momentum": 0.208678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666617
      },
      {
        "date": "2026-05-15",
        "close": 132.0,
        "direction_boundary": 77.599998,
        "core_momentum": 0.701031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679395
      },
      {
        "date": "2026-05-22",
        "close": 160.800003,
        "direction_boundary": 92.0,
        "core_momentum": 0.747826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71362
      },
      {
        "date": "2026-05-29",
        "close": 170.600006,
        "direction_boundary": 115.800003,
        "core_momentum": 0.47323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71283
      },
      {
        "date": "2026-06-05",
        "close": 146.800003,
        "direction_boundary": 113.599998,
        "core_momentum": 0.292254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74679
      },
      {
        "date": "2026-06-12",
        "close": 155.399994,
        "direction_boundary": 111.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748525
      },
      {
        "date": "2026-06-19",
        "close": 135.0,
        "direction_boundary": 101.800003,
        "core_momentum": 0.32613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779759
      },
      {
        "date": "2026-06-26",
        "close": 129.399994,
        "direction_boundary": 129.600006,
        "core_momentum": -0.001543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769898
      },
      {
        "date": "2026-07-03",
        "close": 134.600006,
        "direction_boundary": 138.800003,
        "core_momentum": -0.030259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7548
      },
      {
        "date": "2026-07-10",
        "close": 124.599998,
        "direction_boundary": 137.0,
        "core_momentum": -0.090511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762513
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.738001
      },
      {
        "date": "2026-07-24",
        "close": 114.199997,
        "direction_boundary": 120.199997,
        "core_momentum": -0.049917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73786
      },
      {
        "date": "2026-07-31",
        "close": 113.599998,
        "direction_boundary": 103.800003,
        "core_momentum": 0.094412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696044
      },
      {
        "date": "2026-08-07",
        "close": 124.800003,
        "direction_boundary": 85.800003,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.65,
        "volume": 97539
      },
      {
        "date": "2023-08-25",
        "close": 30.799999,
        "volume": 81540
      },
      {
        "date": "2023-09-01",
        "close": 34.849998,
        "volume": 115203
      },
      {
        "date": "2023-09-08",
        "close": 33.950001,
        "volume": 55362
      },
      {
        "date": "2023-09-15",
        "close": 31.35,
        "volume": 59427
      },
      {
        "date": "2023-09-22",
        "close": 33.950001,
        "volume": 36330
      },
      {
        "date": "2023-09-29",
        "close": 31.85,
        "volume": 71288
      },
      {
        "date": "2023-10-06",
        "close": 30.0,
        "volume": 43118
      },
      {
        "date": "2023-10-13",
        "close": 28.799999,
        "volume": 33539
      },
      {
        "date": "2023-10-20",
        "close": 29.950001,
        "volume": 105183
      },
      {
        "date": "2023-10-27",
        "close": 32.400002,
        "volume": 37226
      },
      {
        "date": "2023-11-03",
        "close": 31.5,
        "volume": 44920
      },
      {
        "date": "2023-11-10",
        "close": 34.599998,
        "volume": 71064
      },
      {
        "date": "2023-11-17",
        "close": 37.799999,
        "volume": 78827
      },
      {
        "date": "2023-11-24",
        "close": 35.099998,
        "volume": 143807
      },
      {
        "date": "2023-12-01",
        "close": 35.900002,
        "volume": 197234
      },
      {
        "date": "2023-12-08",
        "close": 36.900002,
        "volume": 164417
      },
      {
        "date": "2023-12-15",
        "close": 33.200001,
        "volume": 155465
      },
      {
        "date": "2023-12-22",
        "close": 43.799999,
        "volume": 178381
      },
      {
        "date": "2023-12-29",
        "close": 44.599998,
        "volume": 134333
      },
      {
        "date": "2024-01-05",
        "close": 54.0,
        "volume": 215966
      },
      {
        "date": "2024-01-12",
        "close": 56.5,
        "volume": 192845
      },
      {
        "date": "2024-01-19",
        "close": 55.5,
        "volume": 123032
      },
      {
        "date": "2024-01-26",
        "close": 56.0,
        "volume": 154242
      },
      {
        "date": "2024-02-02",
        "close": 58.0,
        "volume": 108509
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "volume": 88876
      },
      {
        "date": "2024-02-16",
        "close": 48.799999,
        "volume": 268744
      },
      {
        "date": "2024-02-23",
        "close": 49.0,
        "volume": 109810
      },
      {
        "date": "2024-03-01",
        "close": 47.400002,
        "volume": 52469
      },
      {
        "date": "2024-03-08",
        "close": 51.5,
        "volume": 197550
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 52612
      },
      {
        "date": "2024-03-22",
        "close": 49.599998,
        "volume": 46417
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 31797
      },
      {
        "date": "2024-04-05",
        "close": 48.75,
        "volume": 44831
      },
      {
        "date": "2024-04-12",
        "close": 49.25,
        "volume": 33470
      },
      {
        "date": "2024-04-19",
        "close": 49.549999,
        "volume": 44621
      },
      {
        "date": "2024-04-26",
        "close": 48.200001,
        "volume": 40436
      },
      {
        "date": "2024-05-03",
        "close": 48.799999,
        "volume": 33698
      },
      {
        "date": "2024-05-10",
        "close": 46.0,
        "volume": 76012
      },
      {
        "date": "2024-05-17",
        "close": 45.0,
        "volume": 83016
      },
      {
        "date": "2024-05-24",
        "close": 44.700001,
        "volume": 49078
      },
      {
        "date": "2024-05-31",
        "close": 44.5,
        "volume": 41376
      },
      {
        "date": "2024-06-07",
        "close": 42.150002,
        "volume": 38727
      },
      {
        "date": "2024-06-14",
        "close": 40.0,
        "volume": 51683
      },
      {
        "date": "2024-06-21",
        "close": 40.299999,
        "volume": 21598
      },
      {
        "date": "2024-06-28",
        "close": 43.200001,
        "volume": 50873
      },
      {
        "date": "2024-07-05",
        "close": 44.200001,
        "volume": 29832
      },
      {
        "date": "2024-07-12",
        "close": 43.5,
        "volume": 50230
      },
      {
        "date": "2024-07-19",
        "close": 42.349998,
        "volume": 34513
      },
      {
        "date": "2024-07-26",
        "close": 42.900002,
        "volume": 33053
      },
      {
        "date": "2024-08-02",
        "close": 41.400002,
        "volume": 25992
      },
      {
        "date": "2024-08-09",
        "close": 40.450001,
        "volume": 59974
      },
      {
        "date": "2024-08-16",
        "close": 35.450001,
        "volume": 137236
      },
      {
        "date": "2024-08-23",
        "close": 37.0,
        "volume": 31267
      },
      {
        "date": "2024-08-30",
        "close": 35.75,
        "volume": 43958
      },
      {
        "date": "2024-09-06",
        "close": 33.099998,
        "volume": 46864
      },
      {
        "date": "2024-09-13",
        "close": 34.5,
        "volume": 34253
      },
      {
        "date": "2024-09-20",
        "close": 35.5,
        "volume": 40975
      },
      {
        "date": "2024-09-27",
        "close": 34.75,
        "volume": 24451
      },
      {
        "date": "2024-10-04",
        "close": 34.700001,
        "volume": 29412
      },
      {
        "date": "2024-10-11",
        "close": 34.25,
        "volume": 27147
      },
      {
        "date": "2024-10-18",
        "close": 34.200001,
        "volume": 37676
      },
      {
        "date": "2024-10-25",
        "close": 33.450001,
        "volume": 36295
      },
      {
        "date": "2024-11-01",
        "close": 35.799999,
        "volume": 26852
      },
      {
        "date": "2024-11-08",
        "close": 45.400002,
        "volume": 113719
      },
      {
        "date": "2024-11-15",
        "close": 49.849998,
        "volume": 96130
      },
      {
        "date": "2024-11-22",
        "close": 46.049999,
        "volume": 54892
      },
      {
        "date": "2024-11-29",
        "close": 48.0,
        "volume": 55056
      },
      {
        "date": "2024-12-06",
        "close": 50.099998,
        "volume": 53055
      },
      {
        "date": "2024-12-13",
        "close": 48.400002,
        "volume": 34716
      },
      {
        "date": "2024-12-20",
        "close": 48.400002,
        "volume": 37878
      },
      {
        "date": "2024-12-27",
        "close": 46.5,
        "volume": 13184
      },
      {
        "date": "2025-01-03",
        "close": 47.450001,
        "volume": 19153
      },
      {
        "date": "2025-01-10",
        "close": 45.099998,
        "volume": 21135
      },
      {
        "date": "2025-01-17",
        "close": 46.049999,
        "volume": 23719
      },
      {
        "date": "2025-01-24",
        "close": 43.950001,
        "volume": 34615
      },
      {
        "date": "2025-01-31",
        "close": 45.049999,
        "volume": 24657
      },
      {
        "date": "2025-02-07",
        "close": 45.25,
        "volume": 33177
      },
      {
        "date": "2025-02-14",
        "close": 44.650002,
        "volume": 23806
      },
      {
        "date": "2025-02-21",
        "close": 56.099998,
        "volume": 190858
      },
      {
        "date": "2025-02-28",
        "close": 56.900002,
        "volume": 119253
      },
      {
        "date": "2025-03-07",
        "close": 70.300003,
        "volume": 554362
      },
      {
        "date": "2025-03-14",
        "close": 79.400002,
        "volume": 557815
      },
      {
        "date": "2025-03-21",
        "close": 75.900002,
        "volume": 190891
      },
      {
        "date": "2025-03-28",
        "close": 71.800003,
        "volume": 121859
      },
      {
        "date": "2025-04-04",
        "close": 61.5,
        "volume": 213579
      },
      {
        "date": "2025-04-11",
        "close": 70.5,
        "volume": 247836
      },
      {
        "date": "2025-04-18",
        "close": 68.199997,
        "volume": 52136
      },
      {
        "date": "2025-04-25",
        "close": 76.0,
        "volume": 72216
      },
      {
        "date": "2025-05-02",
        "close": 81.0,
        "volume": 83642
      },
      {
        "date": "2025-05-09",
        "close": 96.800003,
        "volume": 273118
      },
      {
        "date": "2025-05-16",
        "close": 77.599998,
        "volume": 398337
      },
      {
        "date": "2025-05-23",
        "close": 92.0,
        "volume": 328032
      },
      {
        "date": "2025-05-30",
        "close": 115.800003,
        "volume": 494400
      },
      {
        "date": "2025-06-06",
        "close": 113.599998,
        "volume": 286110
      },
      {
        "date": "2025-06-13",
        "close": 111.0,
        "volume": 256360
      },
      {
        "date": "2025-06-20",
        "close": 101.800003,
        "volume": 179141
      },
      {
        "date": "2025-06-27",
        "close": 129.600006,
        "volume": 424796
      },
      {
        "date": "2025-07-04",
        "close": 138.800003,
        "volume": 458101
      },
      {
        "date": "2025-07-11",
        "close": 137.0,
        "volume": 406459
      },
      {
        "date": "2025-07-18",
        "close": 115.0,
        "volume": 304253
      },
      {
        "date": "2025-07-25",
        "close": 120.199997,
        "volume": 139030
      },
      {
        "date": "2025-08-01",
        "close": 103.800003,
        "volume": 254414
      },
      {
        "date": "2025-08-08",
        "close": 85.800003,
        "volume": 344193
      },
      {
        "date": "2025-08-15",
        "close": 99.400002,
        "volume": 410235
      },
      {
        "date": "2025-08-22",
        "close": 118.599998,
        "volume": 259876
      },
      {
        "date": "2025-08-29",
        "close": 124.400002,
        "volume": 245697
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "volume": 325429
      },
      {
        "date": "2025-09-12",
        "close": 118.599998,
        "volume": 163905
      },
      {
        "date": "2025-09-19",
        "close": 111.199997,
        "volume": 103615
      },
      {
        "date": "2025-09-26",
        "close": 113.800003,
        "volume": 98238
      },
      {
        "date": "2025-10-03",
        "close": 110.0,
        "volume": 129555
      },
      {
        "date": "2025-10-10",
        "close": 101.400002,
        "volume": 178078
      },
      {
        "date": "2025-10-17",
        "close": 101.199997,
        "volume": 154615
      },
      {
        "date": "2025-10-24",
        "close": 100.199997,
        "volume": 95580
      },
      {
        "date": "2025-10-31",
        "close": 96.800003,
        "volume": 110474
      },
      {
        "date": "2025-11-07",
        "close": 80.800003,
        "volume": 238150
      },
      {
        "date": "2025-11-14",
        "close": 78.5,
        "volume": 191594
      },
      {
        "date": "2025-11-21",
        "close": 74.5,
        "volume": 97695
      },
      {
        "date": "2025-11-28",
        "close": 79.699997,
        "volume": 168682
      },
      {
        "date": "2025-12-05",
        "close": 88.099998,
        "volume": 89825
      },
      {
        "date": "2025-12-12",
        "close": 89.400002,
        "volume": 76235
      },
      {
        "date": "2025-12-19",
        "close": 87.5,
        "volume": 106468
      },
      {
        "date": "2025-12-26",
        "close": 98.400002,
        "volume": 68536
      },
      {
        "date": "2026-01-02",
        "close": 111.0,
        "volume": 109207
      },
      {
        "date": "2026-01-09",
        "close": 108.0,
        "volume": 82734
      },
      {
        "date": "2026-01-16",
        "close": 126.599998,
        "volume": 361210
      },
      {
        "date": "2026-01-23",
        "close": 124.800003,
        "volume": 233136
      },
      {
        "date": "2026-01-30",
        "close": 147.399994,
        "volume": 393458
      },
      {
        "date": "2026-02-06",
        "close": 124.0,
        "volume": 254775
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "volume": 172461
      },
      {
        "date": "2026-02-20",
        "close": 105.800003,
        "volume": 271490
      },
      {
        "date": "2026-02-27",
        "close": 104.599998,
        "volume": 105549
      },
      {
        "date": "2026-03-06",
        "close": 105.599998,
        "volume": 123170
      },
      {
        "date": "2026-03-13",
        "close": 104.199997,
        "volume": 83449
      },
      {
        "date": "2026-03-20",
        "close": 119.599998,
        "volume": 361469
      },
      {
        "date": "2026-03-27",
        "close": 103.800003,
        "volume": 153752
      },
      {
        "date": "2026-04-03",
        "close": 116.0,
        "volume": 77943
      },
      {
        "date": "2026-04-10",
        "close": 116.199997,
        "volume": 146371
      },
      {
        "date": "2026-04-17",
        "close": 132.0,
        "volume": 198938
      },
      {
        "date": "2026-04-24",
        "close": 120.400002,
        "volume": 159276
      },
      {
        "date": "2026-05-01",
        "close": 119.400002,
        "volume": 125989
      },
      {
        "date": "2026-05-08",
        "close": 117.0,
        "volume": 320827
      },
      {
        "date": "2026-05-15",
        "close": 132.0,
        "volume": 334358
      },
      {
        "date": "2026-05-22",
        "close": 160.800003,
        "volume": 613730
      },
      {
        "date": "2026-05-29",
        "close": 170.600006,
        "volume": 450156
      },
      {
        "date": "2026-06-05",
        "close": 146.800003,
        "volume": 83304
      },
      {
        "date": "2026-06-12",
        "close": 155.399994,
        "volume": 65913
      },
      {
        "date": "2026-06-19",
        "close": 135.0,
        "volume": 224226
      },
      {
        "date": "2026-06-26",
        "close": 129.399994,
        "volume": 28912
      },
      {
        "date": "2026-07-03",
        "close": 134.600006,
        "volume": 13443
      },
      {
        "date": "2026-07-10",
        "close": 124.599998,
        "volume": 96813
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "volume": 118159
      },
      {
        "date": "2026-07-24",
        "close": 114.199997,
        "volume": 67336
      },
      {
        "date": "2026-07-31",
        "close": 113.599998,
        "volume": 75909
      },
      {
        "date": "2026-08-07",
        "close": 124.800003,
        "volume": 92763
      }
    ],
    "sharemaestro_context": {
      "trend": 125.073333,
      "fair_value": 74.353846,
      "market_activity": -17.104978,
      "market_dynamics": -0.846498,
      "relative_strength": -2.939679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.014544,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.01467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.104313,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.056649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.00128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.20305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.016304
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.161687
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.711203
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.151839
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.347826
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.059009
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.406417
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.037094
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.098592
      }
    ]
  }
}