{
  "ticker": {
    "uuid": "d8f62d92-dfc1-402d-9e59-02365492beff",
    "symbol": "UDI",
    "name": "USCF ETF TRUST DIVIDEND INCOME FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.562544,
    "boundary_margin": 0.249216,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10297,
    "volatility_stability": 1.0386,
    "risk_context": 0.9712,
    "current_regime": {
      "move": 0.627824,
      "interruption": -0.119823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.42586,
        "direction_boundary": 22.149846,
        "core_momentum": 0.012461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143209
      },
      {
        "date": "2023-08-25",
        "close": 22.448506,
        "direction_boundary": 21.718678,
        "core_momentum": 0.033604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140174
      },
      {
        "date": "2023-09-01",
        "close": 22.657074,
        "direction_boundary": 20.661109,
        "core_momentum": 0.096605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140569
      },
      {
        "date": "2023-09-08",
        "close": 22.234874,
        "direction_boundary": 21.38781,
        "core_momentum": 0.039605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115507
      },
      {
        "date": "2023-09-15",
        "close": 22.325725,
        "direction_boundary": 20.676848,
        "core_momentum": 0.079745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111304
      },
      {
        "date": "2023-09-22",
        "close": 21.831492,
        "direction_boundary": 19.66737,
        "core_momentum": 0.110036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115989
      },
      {
        "date": "2023-09-29",
        "close": 21.604066,
        "direction_boundary": 19.25289,
        "core_momentum": 0.122121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102552
      },
      {
        "date": "2023-10-06",
        "close": 21.496022,
        "direction_boundary": 19.51224,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102686
      },
      {
        "date": "2023-10-13",
        "close": 21.555826,
        "direction_boundary": 19.698533,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101729
      },
      {
        "date": "2023-10-20",
        "close": 21.154454,
        "direction_boundary": 20.385593,
        "core_momentum": 0.037716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104446
      },
      {
        "date": "2023-10-27",
        "close": 20.583862,
        "direction_boundary": 21.549292,
        "core_momentum": -0.044801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109801
      },
      {
        "date": "2023-11-03",
        "close": 21.777149,
        "direction_boundary": 21.345725,
        "core_momentum": 0.020211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135851
      },
      {
        "date": "2023-11-10",
        "close": 21.66648,
        "direction_boundary": 22.277573,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2023-11-17",
        "close": 22.066082,
        "direction_boundary": 22.326331,
        "core_momentum": -0.011657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137078
      },
      {
        "date": "2023-11-24",
        "close": 22.248238,
        "direction_boundary": 22.864819,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1369
      },
      {
        "date": "2023-12-01",
        "close": 22.615809,
        "direction_boundary": 23.07186,
        "core_momentum": -0.019767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137528
      },
      {
        "date": "2023-12-08",
        "close": 22.686729,
        "direction_boundary": 22.524982,
        "core_momentum": 0.007181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137016
      },
      {
        "date": "2023-12-15",
        "close": 23.568155,
        "direction_boundary": 22.227471,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143684
      },
      {
        "date": "2023-12-22",
        "close": 23.655944,
        "direction_boundary": 22.411057,
        "core_momentum": 0.055548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136998
      },
      {
        "date": "2023-12-29",
        "close": 23.765554,
        "direction_boundary": 22.346341,
        "core_momentum": 0.06351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133746
      },
      {
        "date": "2024-01-05",
        "close": 23.810166,
        "direction_boundary": 23.079293,
        "core_momentum": 0.031668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132061
      },
      {
        "date": "2024-01-12",
        "close": 23.883822,
        "direction_boundary": 23.169118,
        "core_momentum": 0.030847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129902
      },
      {
        "date": "2024-01-19",
        "close": 24.132013,
        "direction_boundary": 22.600048,
        "core_momentum": 0.067786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128898
      },
      {
        "date": "2024-01-26",
        "close": 24.090405,
        "direction_boundary": 23.034676,
        "core_momentum": 0.045832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128943
      },
      {
        "date": "2024-02-02",
        "close": 24.022515,
        "direction_boundary": 23.495604,
        "core_momentum": 0.022426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126702
      },
      {
        "date": "2024-02-09",
        "close": 23.857262,
        "direction_boundary": 23.349824,
        "core_momentum": 0.021732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2024-02-16",
        "close": 24.04551,
        "direction_boundary": 23.450025,
        "core_momentum": 0.025394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123487
      },
      {
        "date": "2024-02-23",
        "close": 24.431405,
        "direction_boundary": 22.936617,
        "core_momentum": 0.06517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2024-03-01",
        "close": 24.477128,
        "direction_boundary": 23.072976,
        "core_momentum": 0.060857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124518
      },
      {
        "date": "2024-03-08",
        "close": 24.67849,
        "direction_boundary": 21.737351,
        "core_momentum": 0.135303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120641
      },
      {
        "date": "2024-03-15",
        "close": 24.497419,
        "direction_boundary": 21.292942,
        "core_momentum": 0.150495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121667
      },
      {
        "date": "2024-03-22",
        "close": 24.879303,
        "direction_boundary": 21.431076,
        "core_momentum": 0.160898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2024-03-29",
        "close": 25.242055,
        "direction_boundary": 22.292566,
        "core_momentum": 0.132308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2024-04-05",
        "close": 24.707903,
        "direction_boundary": 22.271613,
        "core_momentum": 0.10939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120477
      },
      {
        "date": "2024-04-12",
        "close": 24.005047,
        "direction_boundary": 22.479361,
        "core_momentum": 0.067871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2024-04-19",
        "close": 23.977006,
        "direction_boundary": 22.474101,
        "core_momentum": 0.066873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125484
      },
      {
        "date": "2024-04-26",
        "close": 24.373744,
        "direction_boundary": 22.283119,
        "core_momentum": 0.093821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11747
      },
      {
        "date": "2024-05-03",
        "close": 24.46074,
        "direction_boundary": 21.958462,
        "core_momentum": 0.113955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2024-05-10",
        "close": 25.011841,
        "direction_boundary": 21.745059,
        "core_momentum": 0.150231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095
      },
      {
        "date": "2024-05-17",
        "close": 25.442598,
        "direction_boundary": 21.96239,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094692
      },
      {
        "date": "2024-05-24",
        "close": 25.010463,
        "direction_boundary": 21.77311,
        "core_momentum": 0.148686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099621
      },
      {
        "date": "2024-05-31",
        "close": 24.919819,
        "direction_boundary": 22.064668,
        "core_momentum": 0.129399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098708
      },
      {
        "date": "2024-06-07",
        "close": 24.884564,
        "direction_boundary": 22.275685,
        "core_momentum": 0.117118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098964
      },
      {
        "date": "2024-06-14",
        "close": 24.493816,
        "direction_boundary": 22.771368,
        "core_momentum": 0.075641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089066
      },
      {
        "date": "2024-06-21",
        "close": 24.970354,
        "direction_boundary": 22.126326,
        "core_momentum": 0.128536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092395
      },
      {
        "date": "2024-06-28",
        "close": 24.973403,
        "direction_boundary": 22.64862,
        "core_momentum": 0.102646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092358
      },
      {
        "date": "2024-07-05",
        "close": 24.800474,
        "direction_boundary": 22.359842,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093171
      },
      {
        "date": "2024-07-12",
        "close": 25.436637,
        "direction_boundary": 22.787804,
        "core_momentum": 0.116239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09883
      },
      {
        "date": "2024-07-19",
        "close": 25.9067,
        "direction_boundary": 23.155283,
        "core_momentum": 0.118825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100707
      },
      {
        "date": "2024-07-26",
        "close": 26.55412,
        "direction_boundary": 23.239144,
        "core_momentum": 0.142646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104941
      },
      {
        "date": "2024-08-02",
        "close": 26.030221,
        "direction_boundary": 22.873301,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109656
      },
      {
        "date": "2024-08-09",
        "close": 25.897722,
        "direction_boundary": 22.888308,
        "core_momentum": 0.131483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109357
      },
      {
        "date": "2024-08-16",
        "close": 26.441586,
        "direction_boundary": 22.42586,
        "core_momentum": 0.179067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111907
      },
      {
        "date": "2024-08-23",
        "close": 27.181841,
        "direction_boundary": 22.448506,
        "core_momentum": 0.210853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115584
      },
      {
        "date": "2024-08-30",
        "close": 27.571522,
        "direction_boundary": 22.657074,
        "core_momentum": 0.216906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116375
      },
      {
        "date": "2024-09-06",
        "close": 26.863411,
        "direction_boundary": 22.234874,
        "core_momentum": 0.208166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12369
      },
      {
        "date": "2024-09-13",
        "close": 27.202282,
        "direction_boundary": 22.325725,
        "core_momentum": 0.218428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123349
      },
      {
        "date": "2024-09-20",
        "close": 27.676979,
        "direction_boundary": 21.831492,
        "core_momentum": 0.267755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123714
      },
      {
        "date": "2024-09-27",
        "close": 27.720366,
        "direction_boundary": 21.604066,
        "core_momentum": 0.283109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122841
      },
      {
        "date": "2024-10-04",
        "close": 27.609812,
        "direction_boundary": 21.496022,
        "core_momentum": 0.284415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118038
      },
      {
        "date": "2024-10-11",
        "close": 27.93507,
        "direction_boundary": 21.555826,
        "core_momentum": 0.295941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108268
      },
      {
        "date": "2024-10-18",
        "close": 28.348697,
        "direction_boundary": 21.154454,
        "core_momentum": 0.340082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108452
      },
      {
        "date": "2024-10-25",
        "close": 27.912421,
        "direction_boundary": 20.583862,
        "core_momentum": 0.356034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111572
      },
      {
        "date": "2024-11-01",
        "close": 27.887028,
        "direction_boundary": 21.777149,
        "core_momentum": 0.280564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111877
      },
      {
        "date": "2024-11-08",
        "close": 28.947463,
        "direction_boundary": 21.66648,
        "core_momentum": 0.336048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118273
      },
      {
        "date": "2024-11-15",
        "close": 28.281951,
        "direction_boundary": 22.066082,
        "core_momentum": 0.281693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123568
      },
      {
        "date": "2024-11-22",
        "close": 28.950074,
        "direction_boundary": 22.248238,
        "core_momentum": 0.30123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2024-11-29",
        "close": 29.317399,
        "direction_boundary": 22.615809,
        "core_momentum": 0.296323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122038
      },
      {
        "date": "2024-12-06",
        "close": 28.897178,
        "direction_boundary": 22.686729,
        "core_momentum": 0.273748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124975
      },
      {
        "date": "2024-12-13",
        "close": 28.5218,
        "direction_boundary": 23.568155,
        "core_momentum": 0.210184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12408
      },
      {
        "date": "2024-12-20",
        "close": 27.808414,
        "direction_boundary": 23.655944,
        "core_momentum": 0.175536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129723
      },
      {
        "date": "2024-12-27",
        "close": 27.987228,
        "direction_boundary": 23.765554,
        "core_momentum": 0.177638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2025-01-03",
        "close": 27.957745,
        "direction_boundary": 23.810166,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128851
      },
      {
        "date": "2025-01-10",
        "close": 27.329671,
        "direction_boundary": 23.883822,
        "core_momentum": 0.144275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130616
      },
      {
        "date": "2025-01-17",
        "close": 28.516577,
        "direction_boundary": 24.132013,
        "core_momentum": 0.181691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140329
      },
      {
        "date": "2025-01-24",
        "close": 28.762428,
        "direction_boundary": 24.090405,
        "core_momentum": 0.193937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137255
      },
      {
        "date": "2025-01-31",
        "close": 28.927384,
        "direction_boundary": 24.022515,
        "core_momentum": 0.204178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133208
      },
      {
        "date": "2025-02-07",
        "close": 28.993882,
        "direction_boundary": 23.857262,
        "core_momentum": 0.215306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2025-02-14",
        "close": 29.108181,
        "direction_boundary": 24.04551,
        "core_momentum": 0.210545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130447
      },
      {
        "date": "2025-02-21",
        "close": 29.049778,
        "direction_boundary": 24.431405,
        "core_momentum": 0.189034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2025-02-28",
        "close": 29.421597,
        "direction_boundary": 24.477128,
        "core_momentum": 0.202004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125713
      },
      {
        "date": "2025-03-07",
        "close": 29.038361,
        "direction_boundary": 24.67849,
        "core_momentum": 0.176667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121045
      },
      {
        "date": "2025-03-14",
        "close": 28.00664,
        "direction_boundary": 24.497419,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131742
      },
      {
        "date": "2025-03-21",
        "close": 28.230435,
        "direction_boundary": 24.879303,
        "core_momentum": 0.134696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2025-03-28",
        "close": 28.184389,
        "direction_boundary": 25.242055,
        "core_momentum": 0.116565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13011
      },
      {
        "date": "2025-04-04",
        "close": 25.896218,
        "direction_boundary": 24.707903,
        "core_momentum": 0.048095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175899
      },
      {
        "date": "2025-04-11",
        "close": 26.316441,
        "direction_boundary": 24.005047,
        "core_momentum": 0.096288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176709
      },
      {
        "date": "2025-04-18",
        "close": 26.552126,
        "direction_boundary": 23.977006,
        "core_momentum": 0.1074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175776
      },
      {
        "date": "2025-04-25",
        "close": 27.055208,
        "direction_boundary": 24.373744,
        "core_momentum": 0.110014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177132
      },
      {
        "date": "2025-05-02",
        "close": 27.924922,
        "direction_boundary": 24.46074,
        "core_momentum": 0.141622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182896
      },
      {
        "date": "2025-05-09",
        "close": 27.630321,
        "direction_boundary": 25.011841,
        "core_momentum": 0.10469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175281
      },
      {
        "date": "2025-05-16",
        "close": 28.537832,
        "direction_boundary": 25.442598,
        "core_momentum": 0.121656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17858
      },
      {
        "date": "2025-05-23",
        "close": 28.03429,
        "direction_boundary": 25.010463,
        "core_momentum": 0.120902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177091
      },
      {
        "date": "2025-05-30",
        "close": 28.454649,
        "direction_boundary": 24.919819,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177474
      },
      {
        "date": "2025-06-06",
        "close": 28.804234,
        "direction_boundary": 24.884564,
        "core_momentum": 0.157514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177331
      },
      {
        "date": "2025-06-13",
        "close": 28.489695,
        "direction_boundary": 24.493816,
        "core_momentum": 0.163138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177048
      },
      {
        "date": "2025-06-20",
        "close": 28.557548,
        "direction_boundary": 24.970354,
        "core_momentum": 0.143658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173263
      },
      {
        "date": "2025-06-27",
        "close": 29.084723,
        "direction_boundary": 24.973403,
        "core_momentum": 0.164628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174779
      },
      {
        "date": "2025-07-04",
        "close": 29.898082,
        "direction_boundary": 24.800474,
        "core_momentum": 0.205545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2025-07-11",
        "close": 29.551256,
        "direction_boundary": 25.436637,
        "core_momentum": 0.16176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175928
      },
      {
        "date": "2025-07-18",
        "close": 29.534963,
        "direction_boundary": 25.9067,
        "core_momentum": 0.140051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166468
      },
      {
        "date": "2025-07-25",
        "close": 29.985291,
        "direction_boundary": 26.55412,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167283
      },
      {
        "date": "2025-08-01",
        "close": 29.062561,
        "direction_boundary": 26.030221,
        "core_momentum": 0.116493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173216
      },
      {
        "date": "2025-08-08",
        "close": 29.562544,
        "direction_boundary": 25.897722,
        "core_momentum": 0.141511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174779
      },
      {
        "date": "2025-08-15",
        "close": 29.77734,
        "direction_boundary": 26.441586,
        "core_momentum": 0.126156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17496
      },
      {
        "date": "2025-08-22",
        "close": 30.459854,
        "direction_boundary": 27.181841,
        "core_momentum": 0.120596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177474
      },
      {
        "date": "2025-08-29",
        "close": 30.512371,
        "direction_boundary": 27.571522,
        "core_momentum": 0.106663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2025-09-05",
        "close": 30.387577,
        "direction_boundary": 26.863411,
        "core_momentum": 0.131188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175736
      },
      {
        "date": "2025-09-12",
        "close": 30.567379,
        "direction_boundary": 27.202282,
        "core_momentum": 0.123706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167049
      },
      {
        "date": "2025-09-19",
        "close": 30.536351,
        "direction_boundary": 27.676979,
        "core_momentum": 0.103312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167019
      },
      {
        "date": "2025-09-26",
        "close": 30.569031,
        "direction_boundary": 27.720366,
        "core_momentum": 0.102764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16691
      },
      {
        "date": "2025-10-03",
        "close": 30.707135,
        "direction_boundary": 27.609812,
        "core_momentum": 0.112182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108789
      },
      {
        "date": "2025-10-10",
        "close": 29.980717,
        "direction_boundary": 27.93507,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115713
      },
      {
        "date": "2025-10-17",
        "close": 30.230245,
        "direction_boundary": 28.348697,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115674
      },
      {
        "date": "2025-10-24",
        "close": 30.354519,
        "direction_boundary": 27.912421,
        "core_momentum": 0.087491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113955
      },
      {
        "date": "2025-10-31",
        "close": 30.027154,
        "direction_boundary": 27.887028,
        "core_momentum": 0.076743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108774
      },
      {
        "date": "2025-11-07",
        "close": 30.233037,
        "direction_boundary": 28.947463,
        "core_momentum": 0.044411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107155
      },
      {
        "date": "2025-11-14",
        "close": 30.866231,
        "direction_boundary": 28.281951,
        "core_momentum": 0.091376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101994
      },
      {
        "date": "2025-11-21",
        "close": 30.796193,
        "direction_boundary": 28.950074,
        "core_momentum": 0.063769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097844
      },
      {
        "date": "2025-11-28",
        "close": 31.281743,
        "direction_boundary": 29.317399,
        "core_momentum": 0.067003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098024
      },
      {
        "date": "2025-12-05",
        "close": 31.297215,
        "direction_boundary": 28.897178,
        "core_momentum": 0.083054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09732
      },
      {
        "date": "2025-12-12",
        "close": 31.803841,
        "direction_boundary": 28.5218,
        "core_momentum": 0.115071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096666
      },
      {
        "date": "2025-12-19",
        "close": 31.694159,
        "direction_boundary": 27.808414,
        "core_momentum": 0.139733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097226
      },
      {
        "date": "2025-12-26",
        "close": 31.9976,
        "direction_boundary": 27.987228,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095394
      },
      {
        "date": "2026-01-02",
        "close": 31.832708,
        "direction_boundary": 27.957745,
        "core_momentum": 0.138601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089612
      },
      {
        "date": "2026-01-09",
        "close": 32.106017,
        "direction_boundary": 27.329671,
        "core_momentum": 0.174768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087623
      },
      {
        "date": "2026-01-16",
        "close": 32.272979,
        "direction_boundary": 28.516577,
        "core_momentum": 0.131727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087494
      },
      {
        "date": "2026-01-23",
        "close": 32.200439,
        "direction_boundary": 28.762428,
        "core_momentum": 0.119531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086146
      },
      {
        "date": "2026-01-30",
        "close": 32.992162,
        "direction_boundary": 28.927384,
        "core_momentum": 0.140517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076164
      },
      {
        "date": "2026-02-06",
        "close": 34.402461,
        "direction_boundary": 28.993882,
        "core_momentum": 0.186542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09051
      },
      {
        "date": "2026-02-13",
        "close": 34.242247,
        "direction_boundary": 29.108181,
        "core_momentum": 0.176379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091638
      },
      {
        "date": "2026-02-20",
        "close": 34.481279,
        "direction_boundary": 29.049778,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088238
      },
      {
        "date": "2026-02-27",
        "close": 34.409733,
        "direction_boundary": 29.421597,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088656
      },
      {
        "date": "2026-03-06",
        "close": 33.752712,
        "direction_boundary": 29.038361,
        "core_momentum": 0.162349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093982
      },
      {
        "date": "2026-03-13",
        "close": 33.366912,
        "direction_boundary": 28.00664,
        "core_momentum": 0.191393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09636
      },
      {
        "date": "2026-03-20",
        "close": 32.697292,
        "direction_boundary": 28.230435,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101667
      },
      {
        "date": "2026-03-27",
        "close": 33.229415,
        "direction_boundary": 28.184389,
        "core_momentum": 0.179001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10334
      },
      {
        "date": "2026-04-03",
        "close": 33.806869,
        "direction_boundary": 25.896218,
        "core_momentum": 0.305475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105149
      },
      {
        "date": "2026-04-10",
        "close": 34.16061,
        "direction_boundary": 26.316441,
        "core_momentum": 0.298071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09761
      },
      {
        "date": "2026-04-17",
        "close": 34.433507,
        "direction_boundary": 26.552126,
        "core_momentum": 0.296827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097589
      },
      {
        "date": "2026-04-24",
        "close": 34.063194,
        "direction_boundary": 27.055208,
        "core_momentum": 0.259025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100027
      },
      {
        "date": "2026-05-01",
        "close": 34.562459,
        "direction_boundary": 27.924922,
        "core_momentum": 0.237692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098457
      },
      {
        "date": "2026-05-08",
        "close": 33.939343,
        "direction_boundary": 27.630321,
        "core_momentum": 0.228337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10371
      },
      {
        "date": "2026-05-15",
        "close": 34.069487,
        "direction_boundary": 28.537832,
        "core_momentum": 0.193836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101017
      },
      {
        "date": "2026-05-22",
        "close": 35.06141,
        "direction_boundary": 28.03429,
        "core_momentum": 0.250662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106288
      },
      {
        "date": "2026-05-29",
        "close": 34.548373,
        "direction_boundary": 28.454649,
        "core_momentum": 0.214156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108525
      },
      {
        "date": "2026-06-05",
        "close": 35.149427,
        "direction_boundary": 28.804234,
        "core_momentum": 0.220287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109975
      },
      {
        "date": "2026-06-12",
        "close": 35.894682,
        "direction_boundary": 28.489695,
        "core_momentum": 0.259918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111218
      },
      {
        "date": "2026-06-19",
        "close": 34.957525,
        "direction_boundary": 28.557548,
        "core_momentum": 0.224108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118881
      },
      {
        "date": "2026-06-26",
        "close": 35.544111,
        "direction_boundary": 29.084723,
        "core_momentum": 0.222089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119975
      },
      {
        "date": "2026-07-03",
        "close": 35.89405,
        "direction_boundary": 29.898082,
        "core_momentum": 0.200547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119471
      },
      {
        "date": "2026-07-10",
        "close": 36.164575,
        "direction_boundary": 29.551256,
        "core_momentum": 0.223791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119411
      },
      {
        "date": "2026-07-17",
        "close": 36.599607,
        "direction_boundary": 29.534963,
        "core_momentum": 0.239196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119848
      },
      {
        "date": "2026-07-24",
        "close": 36.856083,
        "direction_boundary": 29.985291,
        "core_momentum": 0.229139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119439
      },
      {
        "date": "2026-07-31",
        "close": 36.9116,
        "direction_boundary": 29.062561,
        "core_momentum": 0.270074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116292
      },
      {
        "date": "2026-08-07",
        "close": 36.93,
        "direction_boundary": 29.562544,
        "core_momentum": 0.249216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.42586,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 22.448506,
        "volume": 19
      },
      {
        "date": "2023-09-01",
        "close": 22.657074,
        "volume": 11
      },
      {
        "date": "2023-09-08",
        "close": 22.234874,
        "volume": 11
      },
      {
        "date": "2023-09-15",
        "close": 22.325725,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 21.831492,
        "volume": 3553
      },
      {
        "date": "2023-09-29",
        "close": 21.604066,
        "volume": 53
      },
      {
        "date": "2023-10-06",
        "close": 21.496022,
        "volume": 122
      },
      {
        "date": "2023-10-13",
        "close": 21.555826,
        "volume": 14
      },
      {
        "date": "2023-10-20",
        "close": 21.154454,
        "volume": 11
      },
      {
        "date": "2023-10-27",
        "close": 20.583862,
        "volume": 3803
      },
      {
        "date": "2023-11-03",
        "close": 21.777149,
        "volume": 2718
      },
      {
        "date": "2023-11-10",
        "close": 21.66648,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 22.066082,
        "volume": 3039
      },
      {
        "date": "2023-11-24",
        "close": 22.248238,
        "volume": 202
      },
      {
        "date": "2023-12-01",
        "close": 22.615809,
        "volume": 25
      },
      {
        "date": "2023-12-08",
        "close": 22.686729,
        "volume": 45
      },
      {
        "date": "2023-12-15",
        "close": 23.568155,
        "volume": 55
      },
      {
        "date": "2023-12-22",
        "close": 23.655944,
        "volume": 13
      },
      {
        "date": "2023-12-29",
        "close": 23.765554,
        "volume": 248
      },
      {
        "date": "2024-01-05",
        "close": 23.810166,
        "volume": 113
      },
      {
        "date": "2024-01-12",
        "close": 23.883822,
        "volume": 141
      },
      {
        "date": "2024-01-19",
        "close": 24.132013,
        "volume": 104
      },
      {
        "date": "2024-01-26",
        "close": 24.090405,
        "volume": 59
      },
      {
        "date": "2024-02-02",
        "close": 24.022515,
        "volume": 56
      },
      {
        "date": "2024-02-09",
        "close": 23.857262,
        "volume": 431
      },
      {
        "date": "2024-02-16",
        "close": 24.04551,
        "volume": 16
      },
      {
        "date": "2024-02-23",
        "close": 24.431405,
        "volume": 139
      },
      {
        "date": "2024-03-01",
        "close": 24.477128,
        "volume": 16
      },
      {
        "date": "2024-03-08",
        "close": 24.67849,
        "volume": 33
      },
      {
        "date": "2024-03-15",
        "close": 24.497419,
        "volume": 122
      },
      {
        "date": "2024-03-22",
        "close": 24.879303,
        "volume": 7
      },
      {
        "date": "2024-03-29",
        "close": 25.242055,
        "volume": 21
      },
      {
        "date": "2024-04-05",
        "close": 24.707903,
        "volume": 12
      },
      {
        "date": "2024-04-12",
        "close": 24.005047,
        "volume": 173
      },
      {
        "date": "2024-04-19",
        "close": 23.977006,
        "volume": 13
      },
      {
        "date": "2024-04-26",
        "close": 24.373744,
        "volume": 64
      },
      {
        "date": "2024-05-03",
        "close": 24.46074,
        "volume": 34
      },
      {
        "date": "2024-05-10",
        "close": 25.011841,
        "volume": 138
      },
      {
        "date": "2024-05-17",
        "close": 25.442598,
        "volume": 84
      },
      {
        "date": "2024-05-24",
        "close": 25.010463,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 24.919819,
        "volume": 25
      },
      {
        "date": "2024-06-07",
        "close": 24.884564,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 24.493816,
        "volume": 16
      },
      {
        "date": "2024-06-21",
        "close": 24.970354,
        "volume": 99
      },
      {
        "date": "2024-06-28",
        "close": 24.973403,
        "volume": 88
      },
      {
        "date": "2024-07-05",
        "close": 24.800474,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 25.436637,
        "volume": 23
      },
      {
        "date": "2024-07-19",
        "close": 25.9067,
        "volume": 17
      },
      {
        "date": "2024-07-26",
        "close": 26.55412,
        "volume": 216
      },
      {
        "date": "2024-08-02",
        "close": 26.030221,
        "volume": 1029
      },
      {
        "date": "2024-08-09",
        "close": 25.897722,
        "volume": 452
      },
      {
        "date": "2024-08-16",
        "close": 26.441586,
        "volume": 535
      },
      {
        "date": "2024-08-23",
        "close": 27.181841,
        "volume": 18887
      },
      {
        "date": "2024-08-30",
        "close": 27.571522,
        "volume": 46574
      },
      {
        "date": "2024-09-06",
        "close": 26.863411,
        "volume": 5067
      },
      {
        "date": "2024-09-13",
        "close": 27.202282,
        "volume": 28278
      },
      {
        "date": "2024-09-20",
        "close": 27.676979,
        "volume": 1809
      },
      {
        "date": "2024-09-27",
        "close": 27.720366,
        "volume": 1633
      },
      {
        "date": "2024-10-04",
        "close": 27.609812,
        "volume": 956
      },
      {
        "date": "2024-10-11",
        "close": 27.93507,
        "volume": 1639
      },
      {
        "date": "2024-10-18",
        "close": 28.348697,
        "volume": 2201
      },
      {
        "date": "2024-10-25",
        "close": 27.912421,
        "volume": 202861
      },
      {
        "date": "2024-11-01",
        "close": 27.887028,
        "volume": 4419
      },
      {
        "date": "2024-11-08",
        "close": 28.947463,
        "volume": 1782
      },
      {
        "date": "2024-11-15",
        "close": 28.281951,
        "volume": 693
      },
      {
        "date": "2024-11-22",
        "close": 28.950074,
        "volume": 909
      },
      {
        "date": "2024-11-29",
        "close": 29.317399,
        "volume": 486
      },
      {
        "date": "2024-12-06",
        "close": 28.897178,
        "volume": 989
      },
      {
        "date": "2024-12-13",
        "close": 28.5218,
        "volume": 771
      },
      {
        "date": "2024-12-20",
        "close": 27.808414,
        "volume": 7937
      },
      {
        "date": "2024-12-27",
        "close": 27.987228,
        "volume": 721
      },
      {
        "date": "2025-01-03",
        "close": 27.957745,
        "volume": 1534
      },
      {
        "date": "2025-01-10",
        "close": 27.329671,
        "volume": 1325
      },
      {
        "date": "2025-01-17",
        "close": 28.516577,
        "volume": 5329
      },
      {
        "date": "2025-01-24",
        "close": 28.762428,
        "volume": 3601
      },
      {
        "date": "2025-01-31",
        "close": 28.927384,
        "volume": 576
      },
      {
        "date": "2025-02-07",
        "close": 28.993882,
        "volume": 8613
      },
      {
        "date": "2025-02-14",
        "close": 29.108181,
        "volume": 23987
      },
      {
        "date": "2025-02-21",
        "close": 29.049778,
        "volume": 2017
      },
      {
        "date": "2025-02-28",
        "close": 29.421597,
        "volume": 936
      },
      {
        "date": "2025-03-07",
        "close": 29.038361,
        "volume": 2708
      },
      {
        "date": "2025-03-14",
        "close": 28.00664,
        "volume": 2596
      },
      {
        "date": "2025-03-21",
        "close": 28.230435,
        "volume": 8294
      },
      {
        "date": "2025-03-28",
        "close": 28.184389,
        "volume": 5762
      },
      {
        "date": "2025-04-04",
        "close": 25.896218,
        "volume": 4474
      },
      {
        "date": "2025-04-11",
        "close": 26.316441,
        "volume": 6236
      },
      {
        "date": "2025-04-18",
        "close": 26.552126,
        "volume": 13475
      },
      {
        "date": "2025-04-25",
        "close": 27.055208,
        "volume": 4373
      },
      {
        "date": "2025-05-02",
        "close": 27.924922,
        "volume": 3864
      },
      {
        "date": "2025-05-09",
        "close": 27.630321,
        "volume": 2666
      },
      {
        "date": "2025-05-16",
        "close": 28.537832,
        "volume": 741
      },
      {
        "date": "2025-05-23",
        "close": 28.03429,
        "volume": 7823
      },
      {
        "date": "2025-05-30",
        "close": 28.454649,
        "volume": 895
      },
      {
        "date": "2025-06-06",
        "close": 28.804234,
        "volume": 641
      },
      {
        "date": "2025-06-13",
        "close": 28.489695,
        "volume": 350
      },
      {
        "date": "2025-06-20",
        "close": 28.557548,
        "volume": 435
      },
      {
        "date": "2025-06-27",
        "close": 29.084723,
        "volume": 12719
      },
      {
        "date": "2025-07-04",
        "close": 29.898082,
        "volume": 382
      },
      {
        "date": "2025-07-11",
        "close": 29.551256,
        "volume": 1613
      },
      {
        "date": "2025-07-18",
        "close": 29.534963,
        "volume": 3340
      },
      {
        "date": "2025-07-25",
        "close": 29.985291,
        "volume": 3767
      },
      {
        "date": "2025-08-01",
        "close": 29.062561,
        "volume": 11370
      },
      {
        "date": "2025-08-08",
        "close": 29.562544,
        "volume": 1286
      },
      {
        "date": "2025-08-15",
        "close": 29.77734,
        "volume": 3509
      },
      {
        "date": "2025-08-22",
        "close": 30.459854,
        "volume": 20949
      },
      {
        "date": "2025-08-29",
        "close": 30.512371,
        "volume": 931
      },
      {
        "date": "2025-09-05",
        "close": 30.387577,
        "volume": 36909
      },
      {
        "date": "2025-09-12",
        "close": 30.567379,
        "volume": 1835
      },
      {
        "date": "2025-09-19",
        "close": 30.536351,
        "volume": 11137
      },
      {
        "date": "2025-09-26",
        "close": 30.569031,
        "volume": 1043
      },
      {
        "date": "2025-10-03",
        "close": 30.707135,
        "volume": 1451
      },
      {
        "date": "2025-10-10",
        "close": 29.980717,
        "volume": 1638
      },
      {
        "date": "2025-10-17",
        "close": 30.230245,
        "volume": 6343
      },
      {
        "date": "2025-10-24",
        "close": 30.354519,
        "volume": 2342
      },
      {
        "date": "2025-10-31",
        "close": 30.027154,
        "volume": 6348
      },
      {
        "date": "2025-11-07",
        "close": 30.233037,
        "volume": 18923
      },
      {
        "date": "2025-11-14",
        "close": 30.866231,
        "volume": 2274
      },
      {
        "date": "2025-11-21",
        "close": 30.796193,
        "volume": 2048
      },
      {
        "date": "2025-11-28",
        "close": 31.281743,
        "volume": 1641
      },
      {
        "date": "2025-12-05",
        "close": 31.297215,
        "volume": 2659
      },
      {
        "date": "2025-12-12",
        "close": 31.803841,
        "volume": 3357
      },
      {
        "date": "2025-12-19",
        "close": 31.694159,
        "volume": 1532
      },
      {
        "date": "2025-12-26",
        "close": 31.9976,
        "volume": 12595
      },
      {
        "date": "2026-01-02",
        "close": 31.832708,
        "volume": 1209
      },
      {
        "date": "2026-01-09",
        "close": 32.106017,
        "volume": 92620
      },
      {
        "date": "2026-01-16",
        "close": 32.272979,
        "volume": 6296
      },
      {
        "date": "2026-01-23",
        "close": 32.200439,
        "volume": 4014
      },
      {
        "date": "2026-01-30",
        "close": 32.992162,
        "volume": 5083
      },
      {
        "date": "2026-02-06",
        "close": 34.402461,
        "volume": 4059
      },
      {
        "date": "2026-02-13",
        "close": 34.242247,
        "volume": 17460
      },
      {
        "date": "2026-02-20",
        "close": 34.481279,
        "volume": 7997
      },
      {
        "date": "2026-02-27",
        "close": 34.409733,
        "volume": 31460
      },
      {
        "date": "2026-03-06",
        "close": 33.752712,
        "volume": 14511
      },
      {
        "date": "2026-03-13",
        "close": 33.366912,
        "volume": 6061
      },
      {
        "date": "2026-03-20",
        "close": 32.697292,
        "volume": 4544
      },
      {
        "date": "2026-03-27",
        "close": 33.229415,
        "volume": 1510
      },
      {
        "date": "2026-04-03",
        "close": 33.806869,
        "volume": 2241
      },
      {
        "date": "2026-04-10",
        "close": 34.16061,
        "volume": 24115
      },
      {
        "date": "2026-04-17",
        "close": 34.433507,
        "volume": 66098
      },
      {
        "date": "2026-04-24",
        "close": 34.063194,
        "volume": 5012
      },
      {
        "date": "2026-05-01",
        "close": 34.562459,
        "volume": 64102
      },
      {
        "date": "2026-05-08",
        "close": 33.939343,
        "volume": 7074
      },
      {
        "date": "2026-05-15",
        "close": 34.069487,
        "volume": 5571
      },
      {
        "date": "2026-05-22",
        "close": 35.06141,
        "volume": 2434
      },
      {
        "date": "2026-05-29",
        "close": 34.548373,
        "volume": 2378
      },
      {
        "date": "2026-06-05",
        "close": 35.149427,
        "volume": 8454
      },
      {
        "date": "2026-06-12",
        "close": 35.894682,
        "volume": 9128
      },
      {
        "date": "2026-06-19",
        "close": 34.957525,
        "volume": 3895
      },
      {
        "date": "2026-06-26",
        "close": 35.544111,
        "volume": 1579
      },
      {
        "date": "2026-07-03",
        "close": 35.89405,
        "volume": 2192
      },
      {
        "date": "2026-07-10",
        "close": 36.164575,
        "volume": 1210
      },
      {
        "date": "2026-07-17",
        "close": 36.599607,
        "volume": 20611
      },
      {
        "date": "2026-07-24",
        "close": 36.856083,
        "volume": 6290
      },
      {
        "date": "2026-07-31",
        "close": 36.9116,
        "volume": 4477
      },
      {
        "date": "2026-08-07",
        "close": 36.93,
        "volume": 2540
      }
    ],
    "sharemaestro_context": {
      "trend": 34.586485,
      "fair_value": 28.342359,
      "market_activity": 83.013876,
      "market_dynamics": 1.152743,
      "relative_strength": -0.104026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.019786,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.001546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.037916,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.002823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143658,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.050334
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.043816
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.627824
      }
    ]
  }
}