{
  "ticker": {
    "uuid": "d8f6ed00-66c7-417e-a000-3067e87ad0de",
    "symbol": "1229",
    "name": "Lien Hwa Industrial Holdings Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.11018,
    "boundary_margin": -0.053588,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.186723,
    "volatility_stability": 1.0547,
    "risk_context": 0.5356,
    "current_regime": {
      "move": -0.001224,
      "interruption": 0.019584,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.533,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.256687,
        "direction_boundary": 39.593941,
        "core_momentum": 0.244046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2023-08-18",
        "close": 47.049992,
        "direction_boundary": 39.662682,
        "core_momentum": 0.186253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14844
      },
      {
        "date": "2023-08-25",
        "close": 47.444042,
        "direction_boundary": 40.762512,
        "core_momentum": 0.163914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147616
      },
      {
        "date": "2023-09-01",
        "close": 47.916908,
        "direction_boundary": 40.968727,
        "core_momentum": 0.169597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146799
      },
      {
        "date": "2023-09-08",
        "close": 47.444042,
        "direction_boundary": 40.563168,
        "core_momentum": 0.169634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147715
      },
      {
        "date": "2023-09-15",
        "close": 49.650745,
        "direction_boundary": 40.202286,
        "core_momentum": 0.235023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156766
      },
      {
        "date": "2023-09-22",
        "close": 48.783825,
        "direction_boundary": 39.191814,
        "core_momentum": 0.244745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2023-09-29",
        "close": 49.177879,
        "direction_boundary": 39.11964,
        "core_momentum": 0.257115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156393
      },
      {
        "date": "2023-10-06",
        "close": 48.941444,
        "direction_boundary": 36.59346,
        "core_momentum": 0.337437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149896
      },
      {
        "date": "2023-10-13",
        "close": 48.310963,
        "direction_boundary": 35.979961,
        "core_momentum": 0.342719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150881
      },
      {
        "date": "2023-10-20",
        "close": 47.916908,
        "direction_boundary": 35.077759,
        "core_momentum": 0.36602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151874
      },
      {
        "date": "2023-10-27",
        "close": 49.02026,
        "direction_boundary": 33.850758,
        "core_momentum": 0.448129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152531
      },
      {
        "date": "2023-11-03",
        "close": 48.468582,
        "direction_boundary": 33.706402,
        "core_momentum": 0.437964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153199
      },
      {
        "date": "2023-11-10",
        "close": 48.705017,
        "direction_boundary": 34.680782,
        "core_momentum": 0.404381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151428
      },
      {
        "date": "2023-11-17",
        "close": 50.754093,
        "direction_boundary": 36.1604,
        "core_momentum": 0.403582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158749
      },
      {
        "date": "2023-11-24",
        "close": 52.803169,
        "direction_boundary": 35.510815,
        "core_momentum": 0.48696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2023-12-01",
        "close": 53.906521,
        "direction_boundary": 36.08823,
        "core_momentum": 0.493742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2023-12-08",
        "close": 53.433655,
        "direction_boundary": 36.80999,
        "core_momentum": 0.451607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167849
      },
      {
        "date": "2023-12-15",
        "close": 52.803169,
        "direction_boundary": 35.907784,
        "core_momentum": 0.470522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168553
      },
      {
        "date": "2023-12-22",
        "close": 52.015064,
        "direction_boundary": 35.619076,
        "core_momentum": 0.460315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170684
      },
      {
        "date": "2023-12-29",
        "close": 52.566738,
        "direction_boundary": 35.546906,
        "core_momentum": 0.478799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158766
      },
      {
        "date": "2024-01-05",
        "close": 51.148151,
        "direction_boundary": 36.1604,
        "core_momentum": 0.41448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164162
      },
      {
        "date": "2024-01-12",
        "close": 51.226959,
        "direction_boundary": 36.08823,
        "core_momentum": 0.419492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15202
      },
      {
        "date": "2024-01-19",
        "close": 50.596474,
        "direction_boundary": 37.026524,
        "core_momentum": 0.366493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150013
      },
      {
        "date": "2024-01-26",
        "close": 52.015064,
        "direction_boundary": 37.170872,
        "core_momentum": 0.39935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154748
      },
      {
        "date": "2024-02-02",
        "close": 51.699821,
        "direction_boundary": 38.830929,
        "core_momentum": 0.331408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152379
      },
      {
        "date": "2024-02-09",
        "close": 51.857445,
        "direction_boundary": 39.263988,
        "core_momentum": 0.320738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152308
      },
      {
        "date": "2024-02-16",
        "close": 51.384579,
        "direction_boundary": 38.542225,
        "core_momentum": 0.333202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137005
      },
      {
        "date": "2024-02-23",
        "close": 51.226959,
        "direction_boundary": 39.263988,
        "core_momentum": 0.30468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137094
      },
      {
        "date": "2024-03-01",
        "close": 51.62101,
        "direction_boundary": 39.11964,
        "core_momentum": 0.319568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1369
      },
      {
        "date": "2024-03-08",
        "close": 51.778633,
        "direction_boundary": 38.903107,
        "core_momentum": 0.330964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135654
      },
      {
        "date": "2024-03-15",
        "close": 53.354843,
        "direction_boundary": 39.263988,
        "core_momentum": 0.358875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127502
      },
      {
        "date": "2024-03-22",
        "close": 53.433655,
        "direction_boundary": 40.563168,
        "core_momentum": 0.317295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2024-03-29",
        "close": 53.354843,
        "direction_boundary": 40.418816,
        "core_momentum": 0.32005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124106
      },
      {
        "date": "2024-04-05",
        "close": 53.039608,
        "direction_boundary": 42.078873,
        "core_momentum": 0.260481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124258
      },
      {
        "date": "2024-04-12",
        "close": 53.197227,
        "direction_boundary": 42.872814,
        "core_momentum": 0.240815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122085
      },
      {
        "date": "2024-04-19",
        "close": 51.46339,
        "direction_boundary": 43.161518,
        "core_momentum": 0.192344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131485
      },
      {
        "date": "2024-04-26",
        "close": 51.62101,
        "direction_boundary": 44.027634,
        "core_momentum": 0.172468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128285
      },
      {
        "date": "2024-05-03",
        "close": 52.48793,
        "direction_boundary": 44.677223,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128347
      },
      {
        "date": "2024-05-10",
        "close": 53.118416,
        "direction_boundary": 44.099812,
        "core_momentum": 0.204504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12892
      },
      {
        "date": "2024-05-17",
        "close": 53.591282,
        "direction_boundary": 44.965931,
        "core_momentum": 0.19182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117184
      },
      {
        "date": "2024-05-24",
        "close": 52.881981,
        "direction_boundary": 45.398987,
        "core_momentum": 0.164827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105742
      },
      {
        "date": "2024-05-31",
        "close": 53.433655,
        "direction_boundary": 45.254639,
        "core_momentum": 0.180733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102644
      },
      {
        "date": "2024-06-07",
        "close": 52.9608,
        "direction_boundary": 45.759869,
        "core_momentum": 0.157363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102657
      },
      {
        "date": "2024-06-14",
        "close": 52.803169,
        "direction_boundary": 46.625992,
        "core_momentum": 0.132484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101393
      },
      {
        "date": "2024-06-21",
        "close": 53.433655,
        "direction_boundary": 46.625992,
        "core_momentum": 0.146006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100271
      },
      {
        "date": "2024-06-28",
        "close": 53.827713,
        "direction_boundary": 48.935635,
        "core_momentum": 0.09997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09976
      },
      {
        "date": "2024-07-05",
        "close": 55.482738,
        "direction_boundary": 49.07999,
        "core_momentum": 0.130455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2024-07-12",
        "close": 55.876789,
        "direction_boundary": 51.317455,
        "core_momentum": 0.088846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099234
      },
      {
        "date": "2024-07-19",
        "close": 55.56155,
        "direction_boundary": 50.23481,
        "core_momentum": 0.106037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097526
      },
      {
        "date": "2024-07-26",
        "close": 55.579247,
        "direction_boundary": 50.281231,
        "core_momentum": 0.105368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091206
      },
      {
        "date": "2024-08-02",
        "close": 53.929234,
        "direction_boundary": 49.335503,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101301
      },
      {
        "date": "2024-08-09",
        "close": 53.75555,
        "direction_boundary": 49.256687,
        "core_momentum": 0.091335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101498
      },
      {
        "date": "2024-08-16",
        "close": 53.234497,
        "direction_boundary": 47.049992,
        "core_momentum": 0.131445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101622
      },
      {
        "date": "2024-08-23",
        "close": 53.929234,
        "direction_boundary": 47.444042,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102651
      },
      {
        "date": "2024-08-30",
        "close": 54.710819,
        "direction_boundary": 47.916908,
        "core_momentum": 0.141785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103813
      },
      {
        "date": "2024-09-06",
        "close": 52.192383,
        "direction_boundary": 47.444042,
        "core_momentum": 0.100083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124319
      },
      {
        "date": "2024-09-13",
        "close": 52.539757,
        "direction_boundary": 49.650745,
        "core_momentum": 0.058187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117181
      },
      {
        "date": "2024-09-20",
        "close": 53.321335,
        "direction_boundary": 48.783825,
        "core_momentum": 0.093013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119084
      },
      {
        "date": "2024-09-27",
        "close": 53.668709,
        "direction_boundary": 49.177879,
        "core_momentum": 0.091318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11941
      },
      {
        "date": "2024-10-04",
        "close": 53.40818,
        "direction_boundary": 48.941444,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11931
      },
      {
        "date": "2024-10-11",
        "close": 52.800285,
        "direction_boundary": 48.310963,
        "core_momentum": 0.092926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120327
      },
      {
        "date": "2024-10-18",
        "close": 53.234497,
        "direction_boundary": 47.916908,
        "core_momentum": 0.110975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111055
      },
      {
        "date": "2024-10-25",
        "close": 52.279228,
        "direction_boundary": 49.02026,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114219
      },
      {
        "date": "2024-11-01",
        "close": 52.71344,
        "direction_boundary": 48.468582,
        "core_momentum": 0.08758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112423
      },
      {
        "date": "2024-11-08",
        "close": 52.0187,
        "direction_boundary": 48.705017,
        "core_momentum": 0.068036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112577
      },
      {
        "date": "2024-11-15",
        "close": 50.195007,
        "direction_boundary": 50.754093,
        "core_momentum": -0.011016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121522
      },
      {
        "date": "2024-11-22",
        "close": 50.716064,
        "direction_boundary": 52.803169,
        "core_momentum": -0.039526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2024-11-29",
        "close": 50.889744,
        "direction_boundary": 53.906521,
        "core_momentum": -0.055963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12075
      },
      {
        "date": "2024-12-06",
        "close": 50.629215,
        "direction_boundary": 53.433655,
        "core_momentum": -0.052485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2024-12-13",
        "close": 49.500263,
        "direction_boundary": 52.803169,
        "core_momentum": -0.062551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123841
      },
      {
        "date": "2024-12-20",
        "close": 44.289711,
        "direction_boundary": 52.015064,
        "core_momentum": -0.148521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193412
      },
      {
        "date": "2024-12-27",
        "close": 44.637081,
        "direction_boundary": 52.566738,
        "core_momentum": -0.150849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193483
      },
      {
        "date": "2025-01-03",
        "close": 44.723923,
        "direction_boundary": 51.148151,
        "core_momentum": -0.1256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186363
      },
      {
        "date": "2025-01-10",
        "close": 42.596283,
        "direction_boundary": 51.226959,
        "core_momentum": -0.168479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19311
      },
      {
        "date": "2025-01-17",
        "close": 41.076538,
        "direction_boundary": 50.596474,
        "core_momentum": -0.188154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196251
      },
      {
        "date": "2025-01-24",
        "close": 43.073917,
        "direction_boundary": 52.015064,
        "core_momentum": -0.171895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212234
      },
      {
        "date": "2025-02-07",
        "close": 44.202869,
        "direction_boundary": 51.699821,
        "core_momentum": -0.145009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215687
      },
      {
        "date": "2025-02-14",
        "close": 45.93972,
        "direction_boundary": 51.857445,
        "core_momentum": -0.114115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224976
      },
      {
        "date": "2025-02-21",
        "close": 46.113403,
        "direction_boundary": 51.384579,
        "core_momentum": -0.102583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225312
      },
      {
        "date": "2025-02-28",
        "close": 45.158138,
        "direction_boundary": 51.226959,
        "core_momentum": -0.118469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224652
      },
      {
        "date": "2025-03-07",
        "close": 44.116028,
        "direction_boundary": 51.62101,
        "core_momentum": -0.145386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223617
      },
      {
        "date": "2025-03-14",
        "close": 44.55024,
        "direction_boundary": 51.778633,
        "core_momentum": -0.139602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217694
      },
      {
        "date": "2025-03-21",
        "close": 44.376553,
        "direction_boundary": 53.354843,
        "core_momentum": -0.168275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216951
      },
      {
        "date": "2025-03-28",
        "close": 43.508129,
        "direction_boundary": 53.433655,
        "core_momentum": -0.185754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215463
      },
      {
        "date": "2025-04-04",
        "close": 43.768658,
        "direction_boundary": 53.354843,
        "core_momentum": -0.179669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215394
      },
      {
        "date": "2025-04-11",
        "close": 39.122578,
        "direction_boundary": 53.039608,
        "core_momentum": -0.262389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259382
      },
      {
        "date": "2025-04-18",
        "close": 39.252842,
        "direction_boundary": 53.197227,
        "core_momentum": -0.262126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260249
      },
      {
        "date": "2025-04-25",
        "close": 38.210735,
        "direction_boundary": 51.46339,
        "core_momentum": -0.257516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259514
      },
      {
        "date": "2025-05-02",
        "close": 38.644947,
        "direction_boundary": 51.62101,
        "core_momentum": -0.251372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261497
      },
      {
        "date": "2025-05-09",
        "close": 39.860737,
        "direction_boundary": 52.48793,
        "core_momentum": -0.240573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266794
      },
      {
        "date": "2025-05-16",
        "close": 40.685745,
        "direction_boundary": 53.118416,
        "core_momentum": -0.234056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27024
      },
      {
        "date": "2025-05-23",
        "close": 39.600216,
        "direction_boundary": 53.591282,
        "core_momentum": -0.26107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268824
      },
      {
        "date": "2025-05-30",
        "close": 39.296265,
        "direction_boundary": 52.881981,
        "core_momentum": -0.256906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267375
      },
      {
        "date": "2025-06-06",
        "close": 39.817318,
        "direction_boundary": 53.433655,
        "core_momentum": -0.254827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268679
      },
      {
        "date": "2025-06-13",
        "close": 38.601521,
        "direction_boundary": 52.9608,
        "core_momentum": -0.27113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270242
      },
      {
        "date": "2025-06-20",
        "close": 37.646255,
        "direction_boundary": 52.803169,
        "core_momentum": -0.287046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270489
      },
      {
        "date": "2025-06-27",
        "close": 37.819939,
        "direction_boundary": 53.433655,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228715
      },
      {
        "date": "2025-07-04",
        "close": 38.297573,
        "direction_boundary": 53.827713,
        "core_momentum": -0.288516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229383
      },
      {
        "date": "2025-07-11",
        "close": 41.51075,
        "direction_boundary": 55.482738,
        "core_momentum": -0.251826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258782
      },
      {
        "date": "2025-07-18",
        "close": 42.118649,
        "direction_boundary": 55.876789,
        "core_momentum": -0.246223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251112
      },
      {
        "date": "2025-07-25",
        "close": 41.843613,
        "direction_boundary": 55.56155,
        "core_momentum": -0.246896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245941
      },
      {
        "date": "2025-08-01",
        "close": 43.398762,
        "direction_boundary": 55.579247,
        "core_momentum": -0.219155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242205
      },
      {
        "date": "2025-08-08",
        "close": 43.11018,
        "direction_boundary": 53.929234,
        "core_momentum": -0.200616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23952
      },
      {
        "date": "2025-08-15",
        "close": 43.813828,
        "direction_boundary": 53.75555,
        "core_momentum": -0.184943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234091
      },
      {
        "date": "2025-08-22",
        "close": 44.845844,
        "direction_boundary": 53.234497,
        "core_momentum": -0.157579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236574
      },
      {
        "date": "2025-08-29",
        "close": 46.534599,
        "direction_boundary": 53.929234,
        "core_momentum": -0.137117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240446
      },
      {
        "date": "2025-09-05",
        "close": 45.549496,
        "direction_boundary": 54.710819,
        "core_momentum": -0.16745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240063
      },
      {
        "date": "2025-09-12",
        "close": 45.080395,
        "direction_boundary": 52.192383,
        "core_momentum": -0.136265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240251
      },
      {
        "date": "2025-09-19",
        "close": 45.971684,
        "direction_boundary": 52.539757,
        "core_momentum": -0.125011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241602
      },
      {
        "date": "2025-09-26",
        "close": 45.221127,
        "direction_boundary": 53.321335,
        "core_momentum": -0.151913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241067
      },
      {
        "date": "2025-10-03",
        "close": 45.455673,
        "direction_boundary": 53.668709,
        "core_momentum": -0.153032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24104
      },
      {
        "date": "2025-10-10",
        "close": 45.924774,
        "direction_boundary": 53.40818,
        "core_momentum": -0.140117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176801
      },
      {
        "date": "2025-10-17",
        "close": 46.300053,
        "direction_boundary": 52.800285,
        "core_momentum": -0.12311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176772
      },
      {
        "date": "2025-10-24",
        "close": 45.877861,
        "direction_boundary": 53.234497,
        "core_momentum": -0.138193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171736
      },
      {
        "date": "2025-10-31",
        "close": 45.268036,
        "direction_boundary": 52.279228,
        "core_momentum": -0.13411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173907
      },
      {
        "date": "2025-11-07",
        "close": 45.643314,
        "direction_boundary": 52.71344,
        "core_momentum": -0.134124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170218
      },
      {
        "date": "2025-11-14",
        "close": 44.423656,
        "direction_boundary": 52.0187,
        "core_momentum": -0.146006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174411
      },
      {
        "date": "2025-11-21",
        "close": 44.658203,
        "direction_boundary": 50.195007,
        "core_momentum": -0.110306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168804
      },
      {
        "date": "2025-11-28",
        "close": 44.939663,
        "direction_boundary": 50.716064,
        "core_momentum": -0.113897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167873
      },
      {
        "date": "2025-12-05",
        "close": 44.282928,
        "direction_boundary": 50.889744,
        "core_momentum": -0.129826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169658
      },
      {
        "date": "2025-12-12",
        "close": 44.236015,
        "direction_boundary": 50.629215,
        "core_momentum": -0.126275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162185
      },
      {
        "date": "2025-12-19",
        "close": 45.408764,
        "direction_boundary": 49.500263,
        "core_momentum": -0.082656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158562
      },
      {
        "date": "2025-12-26",
        "close": 44.752026,
        "direction_boundary": 44.289711,
        "core_momentum": 0.010438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161396
      },
      {
        "date": "2026-01-02",
        "close": 44.095287,
        "direction_boundary": 44.637081,
        "core_momentum": -0.012138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163771
      },
      {
        "date": "2026-01-09",
        "close": 43.90765,
        "direction_boundary": 44.723923,
        "core_momentum": -0.018251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123133
      },
      {
        "date": "2026-01-16",
        "close": 43.860741,
        "direction_boundary": 42.596283,
        "core_momentum": 0.029685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121891
      },
      {
        "date": "2026-01-23",
        "close": 43.720009,
        "direction_boundary": 41.076538,
        "core_momentum": 0.064355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121534
      },
      {
        "date": "2026-01-30",
        "close": 43.11018,
        "direction_boundary": 43.073917,
        "core_momentum": 0.000842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112457
      },
      {
        "date": "2026-02-06",
        "close": 42.171986,
        "direction_boundary": 44.202869,
        "core_momentum": -0.045945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116155
      },
      {
        "date": "2026-02-13",
        "close": 42.54726,
        "direction_boundary": 45.93972,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114436
      },
      {
        "date": "2026-02-27",
        "close": 42.078159,
        "direction_boundary": 46.113403,
        "core_momentum": -0.087507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109597
      },
      {
        "date": "2026-03-06",
        "close": 42.453442,
        "direction_boundary": 45.158138,
        "core_momentum": -0.059894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095396
      },
      {
        "date": "2026-03-13",
        "close": 40.858505,
        "direction_boundary": 44.116028,
        "core_momentum": -0.07384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104197
      },
      {
        "date": "2026-03-20",
        "close": 41.139965,
        "direction_boundary": 44.55024,
        "core_momentum": -0.076549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10489
      },
      {
        "date": "2026-03-27",
        "close": 42.078159,
        "direction_boundary": 44.376553,
        "core_momentum": -0.051793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10627
      },
      {
        "date": "2026-04-03",
        "close": 42.171986,
        "direction_boundary": 43.508129,
        "core_momentum": -0.03071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104828
      },
      {
        "date": "2026-04-10",
        "close": 41.609062,
        "direction_boundary": 43.768658,
        "core_momentum": -0.049341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105214
      },
      {
        "date": "2026-04-17",
        "close": 41.655972,
        "direction_boundary": 39.122578,
        "core_momentum": 0.064755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10359
      },
      {
        "date": "2026-04-24",
        "close": 39.873398,
        "direction_boundary": 39.252842,
        "core_momentum": 0.015809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115924
      },
      {
        "date": "2026-05-01",
        "close": 38.747559,
        "direction_boundary": 38.210735,
        "core_momentum": 0.014049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120143
      },
      {
        "date": "2026-05-08",
        "close": 39.545029,
        "direction_boundary": 38.644947,
        "core_momentum": 0.023291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125283
      },
      {
        "date": "2026-05-15",
        "close": 37.011894,
        "direction_boundary": 39.860737,
        "core_momentum": -0.07147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149498
      },
      {
        "date": "2026-05-22",
        "close": 36.30825,
        "direction_boundary": 40.685745,
        "core_momentum": -0.107593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147882
      },
      {
        "date": "2026-05-29",
        "close": 37.434082,
        "direction_boundary": 39.600216,
        "core_momentum": -0.0547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156249
      },
      {
        "date": "2026-06-05",
        "close": 39.404301,
        "direction_boundary": 39.296265,
        "core_momentum": 0.002749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175108
      },
      {
        "date": "2026-06-12",
        "close": 39.075928,
        "direction_boundary": 39.817318,
        "core_momentum": -0.01862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2026-06-19",
        "close": 39.310482,
        "direction_boundary": 38.601521,
        "core_momentum": 0.018366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175203
      },
      {
        "date": "2026-06-26",
        "close": 39.826488,
        "direction_boundary": 37.646255,
        "core_momentum": 0.057914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171509
      },
      {
        "date": "2026-07-03",
        "close": 41.046146,
        "direction_boundary": 37.819939,
        "core_momentum": 0.085304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17765
      },
      {
        "date": "2026-07-10",
        "close": 40.099998,
        "direction_boundary": 38.297573,
        "core_momentum": 0.047064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179139
      },
      {
        "date": "2026-07-17",
        "close": 40.849998,
        "direction_boundary": 41.51075,
        "core_momentum": -0.015918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181753
      },
      {
        "date": "2026-07-24",
        "close": 41.650002,
        "direction_boundary": 42.118649,
        "core_momentum": -0.011127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184335
      },
      {
        "date": "2026-07-31",
        "close": 40.349998,
        "direction_boundary": 41.843613,
        "core_momentum": -0.035695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188893
      },
      {
        "date": "2026-08-07",
        "close": 40.650002,
        "direction_boundary": 43.398762,
        "core_momentum": -0.063337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188746
      },
      {
        "date": "2026-08-14",
        "close": 40.799999,
        "direction_boundary": 43.11018,
        "core_momentum": -0.053588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.256687,
        "volume": 7164706
      },
      {
        "date": "2023-08-18",
        "close": 47.049992,
        "volume": 8120100
      },
      {
        "date": "2023-08-25",
        "close": 47.444042,
        "volume": 4691794
      },
      {
        "date": "2023-09-01",
        "close": 47.916908,
        "volume": 4185637
      },
      {
        "date": "2023-09-08",
        "close": 47.444042,
        "volume": 4151151
      },
      {
        "date": "2023-09-15",
        "close": 49.650745,
        "volume": 7498131
      },
      {
        "date": "2023-09-22",
        "close": 48.783825,
        "volume": 3472291
      },
      {
        "date": "2023-09-29",
        "close": 49.177879,
        "volume": 3088511
      },
      {
        "date": "2023-10-06",
        "close": 48.941444,
        "volume": 3123185
      },
      {
        "date": "2023-10-13",
        "close": 48.310963,
        "volume": 2731362
      },
      {
        "date": "2023-10-20",
        "close": 47.916908,
        "volume": 5872291
      },
      {
        "date": "2023-10-27",
        "close": 49.02026,
        "volume": 3807984
      },
      {
        "date": "2023-11-03",
        "close": 48.468582,
        "volume": 2945171
      },
      {
        "date": "2023-11-10",
        "close": 48.705017,
        "volume": 2602159
      },
      {
        "date": "2023-11-17",
        "close": 50.754093,
        "volume": 7388899
      },
      {
        "date": "2023-11-24",
        "close": 52.803169,
        "volume": 7293386
      },
      {
        "date": "2023-12-01",
        "close": 53.906521,
        "volume": 6927223
      },
      {
        "date": "2023-12-08",
        "close": 53.433655,
        "volume": 5731574
      },
      {
        "date": "2023-12-15",
        "close": 52.803169,
        "volume": 9406594
      },
      {
        "date": "2023-12-22",
        "close": 52.015064,
        "volume": 4288477
      },
      {
        "date": "2023-12-29",
        "close": 52.566738,
        "volume": 3945432
      },
      {
        "date": "2024-01-05",
        "close": 51.148151,
        "volume": 3823189
      },
      {
        "date": "2024-01-12",
        "close": 51.226959,
        "volume": 4263838
      },
      {
        "date": "2024-01-19",
        "close": 50.596474,
        "volume": 5435160
      },
      {
        "date": "2024-01-26",
        "close": 52.015064,
        "volume": 3724906
      },
      {
        "date": "2024-02-02",
        "close": 51.699821,
        "volume": 5477001
      },
      {
        "date": "2024-02-09",
        "close": 51.857445,
        "volume": 595394
      },
      {
        "date": "2024-02-16",
        "close": 51.384579,
        "volume": 3004353
      },
      {
        "date": "2024-02-23",
        "close": 51.226959,
        "volume": 4342159
      },
      {
        "date": "2024-03-01",
        "close": 51.62101,
        "volume": 4584084
      },
      {
        "date": "2024-03-08",
        "close": 51.778633,
        "volume": 9060301
      },
      {
        "date": "2024-03-15",
        "close": 53.354843,
        "volume": 11769700
      },
      {
        "date": "2024-03-22",
        "close": 53.433655,
        "volume": 6088238
      },
      {
        "date": "2024-03-29",
        "close": 53.354843,
        "volume": 5190166
      },
      {
        "date": "2024-04-05",
        "close": 53.039608,
        "volume": 1751077
      },
      {
        "date": "2024-04-12",
        "close": 53.197227,
        "volume": 3621798
      },
      {
        "date": "2024-04-19",
        "close": 51.46339,
        "volume": 9110998
      },
      {
        "date": "2024-04-26",
        "close": 51.62101,
        "volume": 4489292
      },
      {
        "date": "2024-05-03",
        "close": 52.48793,
        "volume": 2661474
      },
      {
        "date": "2024-05-10",
        "close": 53.118416,
        "volume": 4296921
      },
      {
        "date": "2024-05-17",
        "close": 53.591282,
        "volume": 4797851
      },
      {
        "date": "2024-05-24",
        "close": 52.881981,
        "volume": 4060686
      },
      {
        "date": "2024-05-31",
        "close": 53.433655,
        "volume": 5756414
      },
      {
        "date": "2024-06-07",
        "close": 52.9608,
        "volume": 3641075
      },
      {
        "date": "2024-06-14",
        "close": 52.803169,
        "volume": 3595981
      },
      {
        "date": "2024-06-21",
        "close": 53.433655,
        "volume": 6795314
      },
      {
        "date": "2024-06-28",
        "close": 53.827713,
        "volume": 4387183
      },
      {
        "date": "2024-07-05",
        "close": 55.482738,
        "volume": 8579741
      },
      {
        "date": "2024-07-12",
        "close": 55.876789,
        "volume": 9689822
      },
      {
        "date": "2024-07-19",
        "close": 55.56155,
        "volume": 7267147
      },
      {
        "date": "2024-07-26",
        "close": 55.579247,
        "volume": 8658537
      },
      {
        "date": "2024-08-02",
        "close": 53.929234,
        "volume": 8698161
      },
      {
        "date": "2024-08-09",
        "close": 53.75555,
        "volume": 11887385
      },
      {
        "date": "2024-08-16",
        "close": 53.234497,
        "volume": 5341111
      },
      {
        "date": "2024-08-23",
        "close": 53.929234,
        "volume": 3787151
      },
      {
        "date": "2024-08-30",
        "close": 54.710819,
        "volume": 3886023
      },
      {
        "date": "2024-09-06",
        "close": 52.192383,
        "volume": 6158664
      },
      {
        "date": "2024-09-13",
        "close": 52.539757,
        "volume": 4257632
      },
      {
        "date": "2024-09-20",
        "close": 53.321335,
        "volume": 3540356
      },
      {
        "date": "2024-09-27",
        "close": 53.668709,
        "volume": 4376230
      },
      {
        "date": "2024-10-04",
        "close": 53.40818,
        "volume": 2173706
      },
      {
        "date": "2024-10-11",
        "close": 52.800285,
        "volume": 2561449
      },
      {
        "date": "2024-10-18",
        "close": 53.234497,
        "volume": 4437019
      },
      {
        "date": "2024-10-25",
        "close": 52.279228,
        "volume": 3431518
      },
      {
        "date": "2024-11-01",
        "close": 52.71344,
        "volume": 4898673
      },
      {
        "date": "2024-11-08",
        "close": 52.0187,
        "volume": 2781314
      },
      {
        "date": "2024-11-15",
        "close": 50.195007,
        "volume": 7513852
      },
      {
        "date": "2024-11-22",
        "close": 50.716064,
        "volume": 5724086
      },
      {
        "date": "2024-11-29",
        "close": 50.889744,
        "volume": 3886289
      },
      {
        "date": "2024-12-06",
        "close": 50.629215,
        "volume": 3908537
      },
      {
        "date": "2024-12-13",
        "close": 49.500263,
        "volume": 3346813
      },
      {
        "date": "2024-12-20",
        "close": 44.289711,
        "volume": 17548563
      },
      {
        "date": "2024-12-27",
        "close": 44.637081,
        "volume": 8415191
      },
      {
        "date": "2025-01-03",
        "close": 44.723923,
        "volume": 6664704
      },
      {
        "date": "2025-01-10",
        "close": 42.596283,
        "volume": 9563268
      },
      {
        "date": "2025-01-17",
        "close": 41.076538,
        "volume": 14755297
      },
      {
        "date": "2025-01-24",
        "close": 43.073917,
        "volume": 5766138
      },
      {
        "date": "2025-02-07",
        "close": 44.202869,
        "volume": 10151246
      },
      {
        "date": "2025-02-14",
        "close": 45.93972,
        "volume": 6271726
      },
      {
        "date": "2025-02-21",
        "close": 46.113403,
        "volume": 5210345
      },
      {
        "date": "2025-02-28",
        "close": 45.158138,
        "volume": 3923977
      },
      {
        "date": "2025-03-07",
        "close": 44.116028,
        "volume": 4873368
      },
      {
        "date": "2025-03-14",
        "close": 44.55024,
        "volume": 6146189
      },
      {
        "date": "2025-03-21",
        "close": 44.376553,
        "volume": 5751236
      },
      {
        "date": "2025-03-28",
        "close": 43.508129,
        "volume": 3963966
      },
      {
        "date": "2025-04-04",
        "close": 43.768658,
        "volume": 5470687
      },
      {
        "date": "2025-04-11",
        "close": 39.122578,
        "volume": 16556567
      },
      {
        "date": "2025-04-18",
        "close": 39.252842,
        "volume": 5227328
      },
      {
        "date": "2025-04-25",
        "close": 38.210735,
        "volume": 3541260
      },
      {
        "date": "2025-05-02",
        "close": 38.644947,
        "volume": 5869931
      },
      {
        "date": "2025-05-09",
        "close": 39.860737,
        "volume": 9458953
      },
      {
        "date": "2025-05-16",
        "close": 40.685745,
        "volume": 6155845
      },
      {
        "date": "2025-05-23",
        "close": 39.600216,
        "volume": 4344383
      },
      {
        "date": "2025-05-30",
        "close": 39.296265,
        "volume": 5386166
      },
      {
        "date": "2025-06-06",
        "close": 39.817318,
        "volume": 6383406
      },
      {
        "date": "2025-06-13",
        "close": 38.601521,
        "volume": 5794565
      },
      {
        "date": "2025-06-20",
        "close": 37.646255,
        "volume": 15384695
      },
      {
        "date": "2025-06-27",
        "close": 37.819939,
        "volume": 7459532
      },
      {
        "date": "2025-07-04",
        "close": 38.297573,
        "volume": 6300018
      },
      {
        "date": "2025-07-11",
        "close": 41.51075,
        "volume": 11090193
      },
      {
        "date": "2025-07-18",
        "close": 42.118649,
        "volume": 9836862
      },
      {
        "date": "2025-07-25",
        "close": 41.843613,
        "volume": 14229575
      },
      {
        "date": "2025-08-01",
        "close": 43.398762,
        "volume": 6522944
      },
      {
        "date": "2025-08-08",
        "close": 43.11018,
        "volume": 6414958
      },
      {
        "date": "2025-08-15",
        "close": 43.813828,
        "volume": 7367206
      },
      {
        "date": "2025-08-22",
        "close": 44.845844,
        "volume": 8080759
      },
      {
        "date": "2025-08-29",
        "close": 46.534599,
        "volume": 9968694
      },
      {
        "date": "2025-09-05",
        "close": 45.549496,
        "volume": 5449193
      },
      {
        "date": "2025-09-12",
        "close": 45.080395,
        "volume": 6056942
      },
      {
        "date": "2025-09-19",
        "close": 45.971684,
        "volume": 6252848
      },
      {
        "date": "2025-09-26",
        "close": 45.221127,
        "volume": 6640678
      },
      {
        "date": "2025-10-03",
        "close": 45.455673,
        "volume": 3944987
      },
      {
        "date": "2025-10-10",
        "close": 45.924774,
        "volume": 5612291
      },
      {
        "date": "2025-10-17",
        "close": 46.300053,
        "volume": 10814563
      },
      {
        "date": "2025-10-24",
        "close": 45.877861,
        "volume": 5059284
      },
      {
        "date": "2025-10-31",
        "close": 45.268036,
        "volume": 5770943
      },
      {
        "date": "2025-11-07",
        "close": 45.643314,
        "volume": 7546792
      },
      {
        "date": "2025-11-14",
        "close": 44.423656,
        "volume": 9854043
      },
      {
        "date": "2025-11-21",
        "close": 44.658203,
        "volume": 7133719
      },
      {
        "date": "2025-11-28",
        "close": 44.939663,
        "volume": 5233078
      },
      {
        "date": "2025-12-05",
        "close": 44.282928,
        "volume": 3980987
      },
      {
        "date": "2025-12-12",
        "close": 44.236015,
        "volume": 5014443
      },
      {
        "date": "2025-12-19",
        "close": 45.408764,
        "volume": 8634032
      },
      {
        "date": "2025-12-26",
        "close": 44.752026,
        "volume": 5592547
      },
      {
        "date": "2026-01-02",
        "close": 44.095287,
        "volume": 4084309
      },
      {
        "date": "2026-01-09",
        "close": 43.90765,
        "volume": 11264632
      },
      {
        "date": "2026-01-16",
        "close": 43.860741,
        "volume": 7172941
      },
      {
        "date": "2026-01-23",
        "close": 43.720009,
        "volume": 7436536
      },
      {
        "date": "2026-01-30",
        "close": 43.11018,
        "volume": 9422235
      },
      {
        "date": "2026-02-06",
        "close": 42.171986,
        "volume": 7740829
      },
      {
        "date": "2026-02-13",
        "close": 42.54726,
        "volume": 5104888
      },
      {
        "date": "2026-02-27",
        "close": 42.078159,
        "volume": 10804008
      },
      {
        "date": "2026-03-06",
        "close": 42.453442,
        "volume": 14749409
      },
      {
        "date": "2026-03-13",
        "close": 40.858505,
        "volume": 18207601
      },
      {
        "date": "2026-03-20",
        "close": 41.139965,
        "volume": 13827369
      },
      {
        "date": "2026-03-27",
        "close": 42.078159,
        "volume": 9806692
      },
      {
        "date": "2026-04-03",
        "close": 42.171986,
        "volume": 8454998
      },
      {
        "date": "2026-04-10",
        "close": 41.609062,
        "volume": 6221857
      },
      {
        "date": "2026-04-17",
        "close": 41.655972,
        "volume": 11349865
      },
      {
        "date": "2026-04-24",
        "close": 39.873398,
        "volume": 18865617
      },
      {
        "date": "2026-05-01",
        "close": 38.747559,
        "volume": 12617898
      },
      {
        "date": "2026-05-08",
        "close": 39.545029,
        "volume": 15205708
      },
      {
        "date": "2026-05-15",
        "close": 37.011894,
        "volume": 22924024
      },
      {
        "date": "2026-05-22",
        "close": 36.30825,
        "volume": 15889828
      },
      {
        "date": "2026-05-29",
        "close": 37.434082,
        "volume": 20847314
      },
      {
        "date": "2026-06-05",
        "close": 39.404301,
        "volume": 41226498
      },
      {
        "date": "2026-06-12",
        "close": 39.075928,
        "volume": 12487170
      },
      {
        "date": "2026-06-19",
        "close": 39.310482,
        "volume": 9695881
      },
      {
        "date": "2026-06-26",
        "close": 39.826488,
        "volume": 23975077
      },
      {
        "date": "2026-07-03",
        "close": 41.046146,
        "volume": 17093979
      },
      {
        "date": "2026-07-10",
        "close": 40.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.849998,
        "volume": 12508121
      },
      {
        "date": "2026-07-24",
        "close": 41.650002,
        "volume": 22392271
      },
      {
        "date": "2026-07-31",
        "close": 40.349998,
        "volume": 11804600
      },
      {
        "date": "2026-08-07",
        "close": 40.650002,
        "volume": 9569605
      },
      {
        "date": "2026-08-14",
        "close": 40.799999,
        "volume": 9378953
      }
    ],
    "sharemaestro_context": {
      "trend": 40.714633,
      "fair_value": 46.639065,
      "market_activity": 6.711138,
      "market_dynamics": 0.818354,
      "relative_strength": -32.884864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.02845,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.021307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.024281,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00943,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.057742,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.137433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.181501
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.095353
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.004255
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.017112
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.013348
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.050676
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.011407
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.020084
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.001224
      }
    ]
  }
}