{
  "ticker": {
    "uuid": "d8f8cc13-ac4c-4cdb-a7be-84b4ce359ea6",
    "symbol": "PABWD",
    "name": "Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.68,
    "boundary_margin": 0.19967,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126299,
    "volatility_stability": 0.8825,
    "risk_context": 0.7918,
    "current_regime": {
      "move": 0.137229,
      "interruption": -0.060226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 81.010002,
        "direction_boundary": 63.700001,
        "core_momentum": 0.271743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131605
      },
      {
        "date": "2024-12-27",
        "close": 81.220001,
        "direction_boundary": 63.650002,
        "core_momentum": 0.276041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131614
      },
      {
        "date": "2025-01-03",
        "close": 81.559998,
        "direction_boundary": 63.279999,
        "core_momentum": 0.288875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131416
      },
      {
        "date": "2025-01-10",
        "close": 80.370003,
        "direction_boundary": 64.449997,
        "core_momentum": 0.247013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132961
      },
      {
        "date": "2025-01-17",
        "close": 82.220001,
        "direction_boundary": 64.730003,
        "core_momentum": 0.270199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130594
      },
      {
        "date": "2025-01-24",
        "close": 82.480003,
        "direction_boundary": 66.300003,
        "core_momentum": 0.244042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2025-01-31",
        "close": 83.099998,
        "direction_boundary": 66.989998,
        "core_momentum": 0.240484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118109
      },
      {
        "date": "2025-02-07",
        "close": 82.589996,
        "direction_boundary": 67.699997,
        "core_momentum": 0.219941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119293
      },
      {
        "date": "2025-02-14",
        "close": 82.230003,
        "direction_boundary": 68.239998,
        "core_momentum": 0.205012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2025-02-21",
        "close": 82.510002,
        "direction_boundary": 68.589996,
        "core_momentum": 0.202945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2025-02-28",
        "close": 80.400002,
        "direction_boundary": 68.93,
        "core_momentum": 0.166401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118781
      },
      {
        "date": "2025-03-07",
        "close": 75.419998,
        "direction_boundary": 69.080002,
        "core_momentum": 0.091778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143081
      },
      {
        "date": "2025-03-14",
        "close": 74.279999,
        "direction_boundary": 68.440002,
        "core_momentum": 0.08533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134823
      },
      {
        "date": "2025-03-21",
        "close": 75.029999,
        "direction_boundary": 70.209999,
        "core_momentum": 0.068651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135549
      },
      {
        "date": "2025-03-28",
        "close": 74.099998,
        "direction_boundary": 70.449997,
        "core_momentum": 0.05181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134713
      },
      {
        "date": "2025-04-04",
        "close": 67.940002,
        "direction_boundary": 69.190002,
        "core_momentum": -0.018066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2025-04-11",
        "close": 66.849998,
        "direction_boundary": 69.519997,
        "core_momentum": -0.038406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178652
      },
      {
        "date": "2025-04-18",
        "close": 67.910004,
        "direction_boundary": 67.589996,
        "core_momentum": 0.004735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178712
      },
      {
        "date": "2025-04-25",
        "close": 70.470001,
        "direction_boundary": 68.650002,
        "core_momentum": 0.026511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188144
      },
      {
        "date": "2025-05-02",
        "close": 73.099998,
        "direction_boundary": 68.779999,
        "core_momentum": 0.062809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195332
      },
      {
        "date": "2025-05-09",
        "close": 73.580002,
        "direction_boundary": 70.190002,
        "core_momentum": 0.048297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188263
      },
      {
        "date": "2025-05-16",
        "close": 77.129997,
        "direction_boundary": 70.650002,
        "core_momentum": 0.09172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200624
      },
      {
        "date": "2025-05-23",
        "close": 74.800003,
        "direction_boundary": 70.849998,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200396
      },
      {
        "date": "2025-05-30",
        "close": 75.690002,
        "direction_boundary": 69.849998,
        "core_momentum": 0.083608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20143
      },
      {
        "date": "2025-06-06",
        "close": 76.830002,
        "direction_boundary": 71.739998,
        "core_momentum": 0.070951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202041
      },
      {
        "date": "2025-06-13",
        "close": 75.739998,
        "direction_boundary": 72.760002,
        "core_momentum": 0.040957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202686
      },
      {
        "date": "2025-06-20",
        "close": 75.349998,
        "direction_boundary": 73.370003,
        "core_momentum": 0.026986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202439
      },
      {
        "date": "2025-06-27",
        "close": 76.43,
        "direction_boundary": 73.610001,
        "core_momentum": 0.03831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203697
      },
      {
        "date": "2025-07-04",
        "close": 76.629997,
        "direction_boundary": 73.519997,
        "core_momentum": 0.042301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203608
      },
      {
        "date": "2025-07-11",
        "close": 76.949997,
        "direction_boundary": 74.599998,
        "core_momentum": 0.031501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203009
      },
      {
        "date": "2025-07-18",
        "close": 78.010002,
        "direction_boundary": 72.959999,
        "core_momentum": 0.069216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201206
      },
      {
        "date": "2025-07-25",
        "close": 78.330002,
        "direction_boundary": 72.639999,
        "core_momentum": 0.078332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201259
      },
      {
        "date": "2025-08-01",
        "close": 77.459999,
        "direction_boundary": 70.300003,
        "core_momentum": 0.101849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201165
      },
      {
        "date": "2025-08-08",
        "close": 78.68,
        "direction_boundary": 70.480003,
        "core_momentum": 0.116345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20268
      },
      {
        "date": "2025-08-15",
        "close": 79.519997,
        "direction_boundary": 73.150002,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203374
      },
      {
        "date": "2025-08-22",
        "close": 79.879997,
        "direction_boundary": 73.43,
        "core_momentum": 0.087839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203432
      },
      {
        "date": "2025-08-29",
        "close": 79.239998,
        "direction_boundary": 74.059998,
        "core_momentum": 0.069943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20059
      },
      {
        "date": "2025-09-05",
        "close": 79.410004,
        "direction_boundary": 71.68,
        "core_momentum": 0.10784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17855
      },
      {
        "date": "2025-09-12",
        "close": 80.919998,
        "direction_boundary": 74.489998,
        "core_momentum": 0.08632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178231
      },
      {
        "date": "2025-09-19",
        "close": 81.25,
        "direction_boundary": 74.589996,
        "core_momentum": 0.089288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177971
      },
      {
        "date": "2025-09-26",
        "close": 81.290001,
        "direction_boundary": 75.779999,
        "core_momentum": 0.072711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17661
      },
      {
        "date": "2025-10-03",
        "close": 82.980003,
        "direction_boundary": 75.93,
        "core_momentum": 0.092849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12065
      },
      {
        "date": "2025-10-10",
        "close": 82.510002,
        "direction_boundary": 76.919998,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11733
      },
      {
        "date": "2025-10-17",
        "close": 82.139999,
        "direction_boundary": 78.120003,
        "core_momentum": 0.051459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118047
      },
      {
        "date": "2025-10-24",
        "close": 83.639999,
        "direction_boundary": 77.790001,
        "core_momentum": 0.075202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111254
      },
      {
        "date": "2025-10-31",
        "close": 85.230003,
        "direction_boundary": 76.550003,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104147
      },
      {
        "date": "2025-11-07",
        "close": 82.889999,
        "direction_boundary": 79.32,
        "core_momentum": 0.045008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114159
      },
      {
        "date": "2025-11-14",
        "close": 83.639999,
        "direction_boundary": 79.07,
        "core_momentum": 0.057797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096648
      },
      {
        "date": "2025-11-21",
        "close": 82.010002,
        "direction_boundary": 81.260002,
        "core_momentum": 0.00923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08993
      },
      {
        "date": "2025-11-28",
        "close": 84.43,
        "direction_boundary": 81.290001,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096083
      },
      {
        "date": "2025-12-05",
        "close": 84.68,
        "direction_boundary": 82.190002,
        "core_momentum": 0.030296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094831
      },
      {
        "date": "2025-12-12",
        "close": 83.209999,
        "direction_boundary": 81.849998,
        "core_momentum": 0.016616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096153
      },
      {
        "date": "2025-12-19",
        "close": 83.989998,
        "direction_boundary": 81.010002,
        "core_momentum": 0.036786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095605
      },
      {
        "date": "2025-12-26",
        "close": 84.330002,
        "direction_boundary": 81.220001,
        "core_momentum": 0.038291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094499
      },
      {
        "date": "2026-01-02",
        "close": 84.010002,
        "direction_boundary": 81.559998,
        "core_momentum": 0.030039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095075
      },
      {
        "date": "2026-01-09",
        "close": 85.980003,
        "direction_boundary": 80.370003,
        "core_momentum": 0.069802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098906
      },
      {
        "date": "2026-01-16",
        "close": 85.620003,
        "direction_boundary": 82.220001,
        "core_momentum": 0.041352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098609
      },
      {
        "date": "2026-01-23",
        "close": 84.019997,
        "direction_boundary": 82.480003,
        "core_momentum": 0.018671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103393
      },
      {
        "date": "2026-01-30",
        "close": 83.230003,
        "direction_boundary": 83.099998,
        "core_momentum": 0.001564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102958
      },
      {
        "date": "2026-02-06",
        "close": 82.660004,
        "direction_boundary": 82.589996,
        "core_momentum": 0.000848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10206
      },
      {
        "date": "2026-02-13",
        "close": 81.93,
        "direction_boundary": 82.230003,
        "core_momentum": -0.003648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102307
      },
      {
        "date": "2026-02-20",
        "close": 83.0,
        "direction_boundary": 82.510002,
        "core_momentum": 0.005939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2026-02-27",
        "close": 82.949997,
        "direction_boundary": 80.400002,
        "core_momentum": 0.031716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102672
      },
      {
        "date": "2026-03-06",
        "close": 83.019997,
        "direction_boundary": 75.419998,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102678
      },
      {
        "date": "2026-03-13",
        "close": 81.889999,
        "direction_boundary": 74.279999,
        "core_momentum": 0.10245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101734
      },
      {
        "date": "2026-03-20",
        "close": 79.400002,
        "direction_boundary": 75.029999,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110425
      },
      {
        "date": "2026-03-27",
        "close": 78.019997,
        "direction_boundary": 74.099998,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11278
      },
      {
        "date": "2026-04-03",
        "close": 80.68,
        "direction_boundary": 67.940002,
        "core_momentum": 0.187518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119119
      },
      {
        "date": "2026-04-10",
        "close": 82.379997,
        "direction_boundary": 66.849998,
        "core_momentum": 0.232311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122699
      },
      {
        "date": "2026-04-17",
        "close": 85.940002,
        "direction_boundary": 67.910004,
        "core_momentum": 0.265498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2026-04-24",
        "close": 86.260002,
        "direction_boundary": 70.470001,
        "core_momentum": 0.224067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133768
      },
      {
        "date": "2026-05-01",
        "close": 85.900002,
        "direction_boundary": 73.099998,
        "core_momentum": 0.175103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131484
      },
      {
        "date": "2026-05-08",
        "close": 88.050003,
        "direction_boundary": 73.580002,
        "core_momentum": 0.196657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2026-05-15",
        "close": 88.839996,
        "direction_boundary": 77.129997,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129161
      },
      {
        "date": "2026-05-22",
        "close": 90.43,
        "direction_boundary": 74.800003,
        "core_momentum": 0.208957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126816
      },
      {
        "date": "2026-05-29",
        "close": 90.900002,
        "direction_boundary": 75.690002,
        "core_momentum": 0.200951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12149
      },
      {
        "date": "2026-06-05",
        "close": 90.68,
        "direction_boundary": 76.830002,
        "core_momentum": 0.180268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121709
      },
      {
        "date": "2026-06-12",
        "close": 89.769997,
        "direction_boundary": 75.739998,
        "core_momentum": 0.185239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119669
      },
      {
        "date": "2026-06-19",
        "close": 90.900002,
        "direction_boundary": 75.349998,
        "core_momentum": 0.20637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12009
      },
      {
        "date": "2026-06-26",
        "close": 90.010002,
        "direction_boundary": 76.43,
        "core_momentum": 0.177679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2026-07-03",
        "close": 91.720001,
        "direction_boundary": 76.629997,
        "core_momentum": 0.19692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2026-07-10",
        "close": 92.07,
        "direction_boundary": 76.949997,
        "core_momentum": 0.196491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119738
      },
      {
        "date": "2026-07-17",
        "close": 90.910004,
        "direction_boundary": 78.010002,
        "core_momentum": 0.165363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2026-07-24",
        "close": 91.099998,
        "direction_boundary": 78.330002,
        "core_momentum": 0.163028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-07-31",
        "close": 90.660004,
        "direction_boundary": 77.459999,
        "core_momentum": 0.170411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116562
      },
      {
        "date": "2026-08-07",
        "close": 94.389999,
        "direction_boundary": 78.68,
        "core_momentum": 0.19967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126299
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 63.700001,
        "volume": 11816
      },
      {
        "date": "2023-12-29",
        "close": 63.650002,
        "volume": 33392
      },
      {
        "date": "2024-01-05",
        "close": 63.279999,
        "volume": 1145
      },
      {
        "date": "2024-01-12",
        "close": 64.449997,
        "volume": 16381
      },
      {
        "date": "2024-01-19",
        "close": 64.730003,
        "volume": 11407
      },
      {
        "date": "2024-01-26",
        "close": 66.300003,
        "volume": 7399
      },
      {
        "date": "2024-02-02",
        "close": 66.989998,
        "volume": 283500
      },
      {
        "date": "2024-02-09",
        "close": 67.699997,
        "volume": 6106
      },
      {
        "date": "2024-02-16",
        "close": 68.239998,
        "volume": 7501
      },
      {
        "date": "2024-02-23",
        "close": 68.589996,
        "volume": 6018
      },
      {
        "date": "2024-03-01",
        "close": 68.93,
        "volume": 6595
      },
      {
        "date": "2024-03-08",
        "close": 69.080002,
        "volume": 9040
      },
      {
        "date": "2024-03-15",
        "close": 68.440002,
        "volume": 11992
      },
      {
        "date": "2024-03-22",
        "close": 70.209999,
        "volume": 9703
      },
      {
        "date": "2024-03-29",
        "close": 70.449997,
        "volume": 6263
      },
      {
        "date": "2024-04-05",
        "close": 69.190002,
        "volume": 14343
      },
      {
        "date": "2024-04-12",
        "close": 69.519997,
        "volume": 58379
      },
      {
        "date": "2024-04-19",
        "close": 67.589996,
        "volume": 28683
      },
      {
        "date": "2024-04-26",
        "close": 68.650002,
        "volume": 43582
      },
      {
        "date": "2024-05-03",
        "close": 68.779999,
        "volume": 14002
      },
      {
        "date": "2024-05-10",
        "close": 70.190002,
        "volume": 16694
      },
      {
        "date": "2024-05-17",
        "close": 70.650002,
        "volume": 12077
      },
      {
        "date": "2024-05-24",
        "close": 70.849998,
        "volume": 23580
      },
      {
        "date": "2024-05-31",
        "close": 69.849998,
        "volume": 11710
      },
      {
        "date": "2024-06-07",
        "close": 71.739998,
        "volume": 20860
      },
      {
        "date": "2024-06-14",
        "close": 72.760002,
        "volume": 51861
      },
      {
        "date": "2024-06-21",
        "close": 73.370003,
        "volume": 16958
      },
      {
        "date": "2024-06-28",
        "close": 73.610001,
        "volume": 10738
      },
      {
        "date": "2024-07-05",
        "close": 73.519997,
        "volume": 22382
      },
      {
        "date": "2024-07-12",
        "close": 74.599998,
        "volume": 20501
      },
      {
        "date": "2024-07-19",
        "close": 72.959999,
        "volume": 8276
      },
      {
        "date": "2024-07-26",
        "close": 72.639999,
        "volume": 7888
      },
      {
        "date": "2024-08-02",
        "close": 70.300003,
        "volume": 20301
      },
      {
        "date": "2024-08-09",
        "close": 70.480003,
        "volume": 16104
      },
      {
        "date": "2024-08-16",
        "close": 73.150002,
        "volume": 17457
      },
      {
        "date": "2024-08-23",
        "close": 73.43,
        "volume": 4483
      },
      {
        "date": "2024-08-30",
        "close": 74.059998,
        "volume": 1346
      },
      {
        "date": "2024-09-06",
        "close": 71.68,
        "volume": 12105
      },
      {
        "date": "2024-09-13",
        "close": 74.489998,
        "volume": 8646
      },
      {
        "date": "2024-09-20",
        "close": 74.589996,
        "volume": 6214
      },
      {
        "date": "2024-09-27",
        "close": 75.779999,
        "volume": 22625
      },
      {
        "date": "2024-10-04",
        "close": 75.93,
        "volume": 28532
      },
      {
        "date": "2024-10-11",
        "close": 76.919998,
        "volume": 3343
      },
      {
        "date": "2024-10-18",
        "close": 78.120003,
        "volume": 5239
      },
      {
        "date": "2024-10-25",
        "close": 77.790001,
        "volume": 3199
      },
      {
        "date": "2024-11-01",
        "close": 76.550003,
        "volume": 3445
      },
      {
        "date": "2024-11-08",
        "close": 79.32,
        "volume": 20531
      },
      {
        "date": "2024-11-15",
        "close": 79.07,
        "volume": 11874
      },
      {
        "date": "2024-11-22",
        "close": 81.260002,
        "volume": 5447
      },
      {
        "date": "2024-11-29",
        "close": 81.290001,
        "volume": 3471
      },
      {
        "date": "2024-12-06",
        "close": 82.190002,
        "volume": 10047
      },
      {
        "date": "2024-12-13",
        "close": 81.849998,
        "volume": 12082
      },
      {
        "date": "2024-12-20",
        "close": 81.010002,
        "volume": 23411
      },
      {
        "date": "2024-12-27",
        "close": 81.220001,
        "volume": 8479
      },
      {
        "date": "2025-01-03",
        "close": 81.559998,
        "volume": 9534
      },
      {
        "date": "2025-01-10",
        "close": 80.370003,
        "volume": 3118
      },
      {
        "date": "2025-01-17",
        "close": 82.220001,
        "volume": 11461
      },
      {
        "date": "2025-01-24",
        "close": 82.480003,
        "volume": 5718
      },
      {
        "date": "2025-01-31",
        "close": 83.099998,
        "volume": 8103
      },
      {
        "date": "2025-02-07",
        "close": 82.589996,
        "volume": 10778
      },
      {
        "date": "2025-02-14",
        "close": 82.230003,
        "volume": 27965
      },
      {
        "date": "2025-02-21",
        "close": 82.510002,
        "volume": 2736
      },
      {
        "date": "2025-02-28",
        "close": 80.400002,
        "volume": 3735
      },
      {
        "date": "2025-03-07",
        "close": 75.419998,
        "volume": 17650
      },
      {
        "date": "2025-03-14",
        "close": 74.279999,
        "volume": 4933
      },
      {
        "date": "2025-03-21",
        "close": 75.029999,
        "volume": 4905
      },
      {
        "date": "2025-03-28",
        "close": 74.099998,
        "volume": 2782
      },
      {
        "date": "2025-04-04",
        "close": 67.940002,
        "volume": 11899
      },
      {
        "date": "2025-04-11",
        "close": 66.849998,
        "volume": 12003
      },
      {
        "date": "2025-04-18",
        "close": 67.910004,
        "volume": 16283
      },
      {
        "date": "2025-04-25",
        "close": 70.470001,
        "volume": 4912
      },
      {
        "date": "2025-05-02",
        "close": 73.099998,
        "volume": 2875
      },
      {
        "date": "2025-05-09",
        "close": 73.580002,
        "volume": 8613
      },
      {
        "date": "2025-05-16",
        "close": 77.129997,
        "volume": 3388
      },
      {
        "date": "2025-05-23",
        "close": 74.800003,
        "volume": 17990
      },
      {
        "date": "2025-05-30",
        "close": 75.690002,
        "volume": 16296
      },
      {
        "date": "2025-06-06",
        "close": 76.830002,
        "volume": 4262
      },
      {
        "date": "2025-06-13",
        "close": 75.739998,
        "volume": 4701
      },
      {
        "date": "2025-06-20",
        "close": 75.349998,
        "volume": 5518
      },
      {
        "date": "2025-06-27",
        "close": 76.43,
        "volume": 4068
      },
      {
        "date": "2025-07-04",
        "close": 76.629997,
        "volume": 3262
      },
      {
        "date": "2025-07-11",
        "close": 76.949997,
        "volume": 1494
      },
      {
        "date": "2025-07-18",
        "close": 78.010002,
        "volume": 2605
      },
      {
        "date": "2025-07-25",
        "close": 78.330002,
        "volume": 1154
      },
      {
        "date": "2025-08-01",
        "close": 77.459999,
        "volume": 13264
      },
      {
        "date": "2025-08-08",
        "close": 78.68,
        "volume": 3327
      },
      {
        "date": "2025-08-15",
        "close": 79.519997,
        "volume": 95
      },
      {
        "date": "2025-08-22",
        "close": 79.879997,
        "volume": 2134
      },
      {
        "date": "2025-08-29",
        "close": 79.239998,
        "volume": 3163
      },
      {
        "date": "2025-09-05",
        "close": 79.410004,
        "volume": 11299
      },
      {
        "date": "2025-09-12",
        "close": 80.919998,
        "volume": 2044
      },
      {
        "date": "2025-09-19",
        "close": 81.25,
        "volume": 1588
      },
      {
        "date": "2025-09-26",
        "close": 81.290001,
        "volume": 1859
      },
      {
        "date": "2025-10-03",
        "close": 82.980003,
        "volume": 10749
      },
      {
        "date": "2025-10-10",
        "close": 82.510002,
        "volume": 35581
      },
      {
        "date": "2025-10-17",
        "close": 82.139999,
        "volume": 26026
      },
      {
        "date": "2025-10-24",
        "close": 83.639999,
        "volume": 59228
      },
      {
        "date": "2025-10-31",
        "close": 85.230003,
        "volume": 76681
      },
      {
        "date": "2025-11-07",
        "close": 82.889999,
        "volume": 50266
      },
      {
        "date": "2025-11-14",
        "close": 83.639999,
        "volume": 41144
      },
      {
        "date": "2025-11-21",
        "close": 82.010002,
        "volume": 41749
      },
      {
        "date": "2025-11-28",
        "close": 84.43,
        "volume": 16566
      },
      {
        "date": "2025-12-05",
        "close": 84.68,
        "volume": 10053
      },
      {
        "date": "2025-12-12",
        "close": 83.209999,
        "volume": 11256
      },
      {
        "date": "2025-12-19",
        "close": 83.989998,
        "volume": 12168
      },
      {
        "date": "2025-12-26",
        "close": 84.330002,
        "volume": 816
      },
      {
        "date": "2026-01-02",
        "close": 84.010002,
        "volume": 13273
      },
      {
        "date": "2026-01-09",
        "close": 85.980003,
        "volume": 214918
      },
      {
        "date": "2026-01-16",
        "close": 85.620003,
        "volume": 115497
      },
      {
        "date": "2026-01-23",
        "close": 84.019997,
        "volume": 7453
      },
      {
        "date": "2026-01-30",
        "close": 83.230003,
        "volume": 6112
      },
      {
        "date": "2026-02-06",
        "close": 82.660004,
        "volume": 11514
      },
      {
        "date": "2026-02-13",
        "close": 81.93,
        "volume": 12538
      },
      {
        "date": "2026-02-20",
        "close": 83.0,
        "volume": 7843
      },
      {
        "date": "2026-02-27",
        "close": 82.949997,
        "volume": 23008
      },
      {
        "date": "2026-03-06",
        "close": 83.019997,
        "volume": 11474
      },
      {
        "date": "2026-03-13",
        "close": 81.889999,
        "volume": 9462
      },
      {
        "date": "2026-03-20",
        "close": 79.400002,
        "volume": 3516
      },
      {
        "date": "2026-03-27",
        "close": 78.019997,
        "volume": 3469
      },
      {
        "date": "2026-04-03",
        "close": 80.68,
        "volume": 5031
      },
      {
        "date": "2026-04-10",
        "close": 82.379997,
        "volume": 1566
      },
      {
        "date": "2026-04-17",
        "close": 85.940002,
        "volume": 8288
      },
      {
        "date": "2026-04-24",
        "close": 86.260002,
        "volume": 6049
      },
      {
        "date": "2026-05-01",
        "close": 85.900002,
        "volume": 5635
      },
      {
        "date": "2026-05-08",
        "close": 88.050003,
        "volume": 4372
      },
      {
        "date": "2026-05-15",
        "close": 88.839996,
        "volume": 3338
      },
      {
        "date": "2026-05-22",
        "close": 90.43,
        "volume": 13248
      },
      {
        "date": "2026-05-29",
        "close": 90.900002,
        "volume": 3712
      },
      {
        "date": "2026-06-05",
        "close": 90.68,
        "volume": 147
      },
      {
        "date": "2026-06-12",
        "close": 89.769997,
        "volume": 157
      },
      {
        "date": "2026-06-19",
        "close": 90.900002,
        "volume": 853
      },
      {
        "date": "2026-06-26",
        "close": 90.010002,
        "volume": 139
      },
      {
        "date": "2026-07-03",
        "close": 91.720001,
        "volume": 3131
      },
      {
        "date": "2026-07-10",
        "close": 92.07,
        "volume": 3754
      },
      {
        "date": "2026-07-17",
        "close": 90.910004,
        "volume": 5334
      },
      {
        "date": "2026-07-24",
        "close": 91.099998,
        "volume": 35213
      },
      {
        "date": "2026-07-31",
        "close": 90.660004,
        "volume": 4147
      },
      {
        "date": "2026-08-07",
        "close": 94.389999,
        "volume": 2131
      }
    ],
    "sharemaestro_context": {
      "trend": 86.577667,
      "fair_value": 78.075145,
      "market_activity": 53.479897,
      "market_dynamics": 0.673569,
      "relative_strength": -4.611823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.000122,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.01109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010463,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.04786,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.046319,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.036786,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.12741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.085298
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016044
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.217199
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.137229
      }
    ]
  }
}