{
  "ticker": {
    "uuid": "d8fa058b-15ba-4487-9951-34aaca38044b",
    "symbol": "HGRW",
    "name": "Global X Growth Asset Allocation ETF CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.915705,
    "boundary_margin": 0.234387,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122053,
    "volatility_stability": 0.7981,
    "risk_context": 0.8193,
    "current_regime": {
      "move": 0.343566,
      "interruption": -0.096724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 23.809776,
        "direction_boundary": 18.83884,
        "core_momentum": 0.263866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097548
      },
      {
        "date": "2024-10-18",
        "close": 23.790476,
        "direction_boundary": 18.474667,
        "core_momentum": 0.287735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093642
      },
      {
        "date": "2024-10-25",
        "close": 23.780828,
        "direction_boundary": 18.380436,
        "core_momentum": 0.293812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09368
      },
      {
        "date": "2024-11-01",
        "close": 23.655058,
        "direction_boundary": 19.113785,
        "core_momentum": 0.237592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094556
      },
      {
        "date": "2024-11-08",
        "close": 24.051239,
        "direction_boundary": 19.281252,
        "core_momentum": 0.24739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092378
      },
      {
        "date": "2024-11-15",
        "close": 24.041576,
        "direction_boundary": 19.672098,
        "core_momentum": 0.222116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092426
      },
      {
        "date": "2024-11-22",
        "close": 24.051239,
        "direction_boundary": 19.812031,
        "core_momentum": 0.213971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0924
      },
      {
        "date": "2024-11-29",
        "close": 24.089952,
        "direction_boundary": 19.849947,
        "core_momentum": 0.213603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092201
      },
      {
        "date": "2024-12-06",
        "close": 24.815847,
        "direction_boundary": 19.859428,
        "core_momentum": 0.249575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099047
      },
      {
        "date": "2024-12-13",
        "close": 24.67067,
        "direction_boundary": 20.143806,
        "core_momentum": 0.224727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10003
      },
      {
        "date": "2024-12-20",
        "close": 24.341595,
        "direction_boundary": 20.143806,
        "core_momentum": 0.208391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102856
      },
      {
        "date": "2024-12-27",
        "close": 24.477097,
        "direction_boundary": 20.181799,
        "core_momentum": 0.21283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102557
      },
      {
        "date": "2025-01-03",
        "close": 24.361013,
        "direction_boundary": 20.181799,
        "core_momentum": 0.207078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102815
      },
      {
        "date": "2025-01-10",
        "close": 24.099283,
        "direction_boundary": 20.286274,
        "core_momentum": 0.18796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102498
      },
      {
        "date": "2025-01-17",
        "close": 24.438566,
        "direction_boundary": 20.238781,
        "core_momentum": 0.207512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2025-01-24",
        "close": 24.748781,
        "direction_boundary": 20.5427,
        "core_momentum": 0.204748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101929
      },
      {
        "date": "2025-01-31",
        "close": 25.059078,
        "direction_boundary": 20.60928,
        "core_momentum": 0.215912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100718
      },
      {
        "date": "2025-02-07",
        "close": 25.078503,
        "direction_boundary": 20.704435,
        "core_momentum": 0.211262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081086
      },
      {
        "date": "2025-02-14",
        "close": 25.088219,
        "direction_boundary": 20.875702,
        "core_momentum": 0.20179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071398
      },
      {
        "date": "2025-02-21",
        "close": 25.059078,
        "direction_boundary": 21.170662,
        "core_momentum": 0.18367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071489
      },
      {
        "date": "2025-02-28",
        "close": 25.039919,
        "direction_boundary": 21.389746,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071612
      },
      {
        "date": "2025-03-07",
        "close": 24.952332,
        "direction_boundary": 21.427874,
        "core_momentum": 0.16448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071553
      },
      {
        "date": "2025-03-14",
        "close": 24.290569,
        "direction_boundary": 21.361153,
        "core_momentum": 0.137138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08128
      },
      {
        "date": "2025-03-21",
        "close": 24.60199,
        "direction_boundary": 21.751965,
        "core_momentum": 0.131024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082262
      },
      {
        "date": "2025-03-28",
        "close": 24.572792,
        "direction_boundary": 21.704369,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081431
      },
      {
        "date": "2025-04-04",
        "close": 22.661575,
        "direction_boundary": 21.494293,
        "core_momentum": 0.054307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14042
      },
      {
        "date": "2025-04-11",
        "close": 22.934608,
        "direction_boundary": 21.67572,
        "core_momentum": 0.058078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138783
      },
      {
        "date": "2025-04-18",
        "close": 23.051617,
        "direction_boundary": 21.331963,
        "core_momentum": 0.080614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139077
      },
      {
        "date": "2025-04-25",
        "close": 23.40266,
        "direction_boundary": 21.331963,
        "core_momentum": 0.09707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140911
      },
      {
        "date": "2025-05-02",
        "close": 23.968321,
        "direction_boundary": 21.456322,
        "core_momentum": 0.117075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14473
      },
      {
        "date": "2025-05-09",
        "close": 24.339622,
        "direction_boundary": 21.953754,
        "core_momentum": 0.108677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144465
      },
      {
        "date": "2025-05-16",
        "close": 24.964966,
        "direction_boundary": 22.097239,
        "core_momentum": 0.129778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148521
      },
      {
        "date": "2025-05-23",
        "close": 24.544815,
        "direction_boundary": 22.097239,
        "core_momentum": 0.110764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150705
      },
      {
        "date": "2025-05-30",
        "close": 24.965063,
        "direction_boundary": 22.068613,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152371
      },
      {
        "date": "2025-06-06",
        "close": 24.974857,
        "direction_boundary": 22.2411,
        "core_momentum": 0.122915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146797
      },
      {
        "date": "2025-06-13",
        "close": 24.847576,
        "direction_boundary": 22.327335,
        "core_momentum": 0.112877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146738
      },
      {
        "date": "2025-06-20",
        "close": 24.876951,
        "direction_boundary": 22.384834,
        "core_momentum": 0.111331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145401
      },
      {
        "date": "2025-06-27",
        "close": 25.33709,
        "direction_boundary": 22.3274,
        "core_momentum": 0.134798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147297
      },
      {
        "date": "2025-07-04",
        "close": 25.592131,
        "direction_boundary": 22.53858,
        "core_momentum": 0.135481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147501
      },
      {
        "date": "2025-07-11",
        "close": 25.592131,
        "direction_boundary": 22.922548,
        "core_momentum": 0.116461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2025-07-18",
        "close": 25.611748,
        "direction_boundary": 22.605774,
        "core_momentum": 0.132974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145435
      },
      {
        "date": "2025-07-25",
        "close": 25.945259,
        "direction_boundary": 22.605774,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145484
      },
      {
        "date": "2025-08-01",
        "close": 25.650354,
        "direction_boundary": 23.009558,
        "core_momentum": 0.11477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14576
      },
      {
        "date": "2025-08-08",
        "close": 25.915705,
        "direction_boundary": 22.144171,
        "core_momentum": 0.170317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146341
      },
      {
        "date": "2025-08-15",
        "close": 26.377607,
        "direction_boundary": 22.855711,
        "core_momentum": 0.154093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148085
      },
      {
        "date": "2025-08-22",
        "close": 26.692091,
        "direction_boundary": 22.846094,
        "core_momentum": 0.168344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2025-08-29",
        "close": 26.505186,
        "direction_boundary": 22.855722,
        "core_momentum": 0.159674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149163
      },
      {
        "date": "2025-09-05",
        "close": 26.761179,
        "direction_boundary": 22.769041,
        "core_momentum": 0.175332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149271
      },
      {
        "date": "2025-09-12",
        "close": 27.194397,
        "direction_boundary": 23.096512,
        "core_momentum": 0.177424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144043
      },
      {
        "date": "2025-09-19",
        "close": 27.361778,
        "direction_boundary": 23.279516,
        "core_momentum": 0.175359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143563
      },
      {
        "date": "2025-09-26",
        "close": 27.361778,
        "direction_boundary": 23.529999,
        "core_momentum": 0.162847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143486
      },
      {
        "date": "2025-10-03",
        "close": 27.618237,
        "direction_boundary": 23.365993,
        "core_momentum": 0.181984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074361
      },
      {
        "date": "2025-10-10",
        "close": 27.411098,
        "direction_boundary": 23.809776,
        "core_momentum": 0.151254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076943
      },
      {
        "date": "2025-10-17",
        "close": 27.914143,
        "direction_boundary": 23.790476,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07847
      },
      {
        "date": "2025-10-24",
        "close": 28.022644,
        "direction_boundary": 23.780828,
        "core_momentum": 0.178371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077793
      },
      {
        "date": "2025-10-31",
        "close": 28.437004,
        "direction_boundary": 23.655058,
        "core_momentum": 0.202153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07477
      },
      {
        "date": "2025-11-07",
        "close": 27.933079,
        "direction_boundary": 24.051239,
        "core_momentum": 0.161399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080912
      },
      {
        "date": "2025-11-14",
        "close": 28.071413,
        "direction_boundary": 24.041576,
        "core_momentum": 0.16762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075559
      },
      {
        "date": "2025-11-21",
        "close": 27.478563,
        "direction_boundary": 24.051239,
        "core_momentum": 0.142501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078241
      },
      {
        "date": "2025-11-28",
        "close": 28.466732,
        "direction_boundary": 24.089952,
        "core_momentum": 0.181685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087733
      },
      {
        "date": "2025-12-05",
        "close": 28.199484,
        "direction_boundary": 24.815847,
        "core_momentum": 0.13635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089809
      },
      {
        "date": "2025-12-12",
        "close": 28.080709,
        "direction_boundary": 24.67067,
        "core_momentum": 0.138222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089624
      },
      {
        "date": "2025-12-19",
        "close": 28.041117,
        "direction_boundary": 24.341595,
        "core_momentum": 0.151984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089899
      },
      {
        "date": "2025-12-26",
        "close": 28.347956,
        "direction_boundary": 24.477097,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088203
      },
      {
        "date": "2026-01-02",
        "close": 28.34799,
        "direction_boundary": 24.361013,
        "core_momentum": 0.163662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088002
      },
      {
        "date": "2026-01-09",
        "close": 29.07181,
        "direction_boundary": 24.099283,
        "core_momentum": 0.206335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092575
      },
      {
        "date": "2026-01-16",
        "close": 29.180882,
        "direction_boundary": 24.438566,
        "core_momentum": 0.194051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092401
      },
      {
        "date": "2026-01-23",
        "close": 28.883417,
        "direction_boundary": 24.748781,
        "core_momentum": 0.167064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094006
      },
      {
        "date": "2026-01-30",
        "close": 29.002487,
        "direction_boundary": 25.059078,
        "core_momentum": 0.157364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091293
      },
      {
        "date": "2026-02-06",
        "close": 29.002487,
        "direction_boundary": 25.078503,
        "core_momentum": 0.156468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091154
      },
      {
        "date": "2026-02-13",
        "close": 28.982622,
        "direction_boundary": 25.088219,
        "core_momentum": 0.155228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089317
      },
      {
        "date": "2026-02-20",
        "close": 29.250795,
        "direction_boundary": 25.059078,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088904
      },
      {
        "date": "2026-02-27",
        "close": 29.658106,
        "direction_boundary": 25.039919,
        "core_momentum": 0.184433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08866
      },
      {
        "date": "2026-03-06",
        "close": 28.295086,
        "direction_boundary": 24.952332,
        "core_momentum": 0.133966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113294
      },
      {
        "date": "2026-03-13",
        "close": 28.116005,
        "direction_boundary": 24.290569,
        "core_momentum": 0.157486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2026-03-20",
        "close": 28.125954,
        "direction_boundary": 24.60199,
        "core_momentum": 0.143239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11183
      },
      {
        "date": "2026-03-27",
        "close": 27.558859,
        "direction_boundary": 24.572792,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115715
      },
      {
        "date": "2026-04-03",
        "close": 28.465801,
        "direction_boundary": 22.661575,
        "core_momentum": 0.256126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123477
      },
      {
        "date": "2026-04-10",
        "close": 29.193396,
        "direction_boundary": 22.934608,
        "core_momentum": 0.272897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12717
      },
      {
        "date": "2026-04-17",
        "close": 29.851217,
        "direction_boundary": 23.051617,
        "core_momentum": 0.294973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128308
      },
      {
        "date": "2026-04-24",
        "close": 29.721645,
        "direction_boundary": 23.40266,
        "core_momentum": 0.270011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2026-05-01",
        "close": 29.684887,
        "direction_boundary": 23.968321,
        "core_momentum": 0.238505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127464
      },
      {
        "date": "2026-05-08",
        "close": 30.440996,
        "direction_boundary": 24.339622,
        "core_momentum": 0.250677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128243
      },
      {
        "date": "2026-05-15",
        "close": 30.372681,
        "direction_boundary": 24.964966,
        "core_momentum": 0.216612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128447
      },
      {
        "date": "2026-05-22",
        "close": 30.701626,
        "direction_boundary": 24.544815,
        "core_momentum": 0.25084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123898
      },
      {
        "date": "2026-05-29",
        "close": 31.060558,
        "direction_boundary": 24.965063,
        "core_momentum": 0.244161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116128
      },
      {
        "date": "2026-06-05",
        "close": 30.68116,
        "direction_boundary": 24.974857,
        "core_momentum": 0.228482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116823
      },
      {
        "date": "2026-06-12",
        "close": 31.220303,
        "direction_boundary": 24.847576,
        "core_momentum": 0.256473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117907
      },
      {
        "date": "2026-06-19",
        "close": 31.579729,
        "direction_boundary": 24.876951,
        "core_momentum": 0.269437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118059
      },
      {
        "date": "2026-06-26",
        "close": 31.35479,
        "direction_boundary": 25.33709,
        "core_momentum": 0.237506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2026-07-03",
        "close": 31.913805,
        "direction_boundary": 25.592131,
        "core_momentum": 0.247016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120143
      },
      {
        "date": "2026-07-10",
        "close": 31.85391,
        "direction_boundary": 25.592131,
        "core_momentum": 0.244676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116651
      },
      {
        "date": "2026-07-17",
        "close": 31.35479,
        "direction_boundary": 25.611748,
        "core_momentum": 0.224235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2026-07-24",
        "close": 31.115211,
        "direction_boundary": 25.945259,
        "core_momentum": 0.199264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119173
      },
      {
        "date": "2026-07-31",
        "close": 31.290001,
        "direction_boundary": 25.650354,
        "core_momentum": 0.219866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119222
      },
      {
        "date": "2026-08-07",
        "close": 31.99,
        "direction_boundary": 25.915705,
        "core_momentum": 0.234387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122053
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 18.83884,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.474667,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.380436,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.113785,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 19.281252,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.672098,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.812031,
        "volume": 190
      },
      {
        "date": "2023-12-01",
        "close": 19.849947,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.859428,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 20.143806,
        "volume": 4800
      },
      {
        "date": "2023-12-22",
        "close": 20.143806,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.181799,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.181799,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.286274,
        "volume": 1800
      },
      {
        "date": "2024-01-19",
        "close": 20.238781,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 20.5427,
        "volume": 5762
      },
      {
        "date": "2024-02-02",
        "close": 20.60928,
        "volume": 4058
      },
      {
        "date": "2024-02-09",
        "close": 20.704435,
        "volume": 7670
      },
      {
        "date": "2024-02-16",
        "close": 20.875702,
        "volume": 3687
      },
      {
        "date": "2024-02-23",
        "close": 21.170662,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 21.389746,
        "volume": 7451
      },
      {
        "date": "2024-03-08",
        "close": 21.427874,
        "volume": 8204
      },
      {
        "date": "2024-03-15",
        "close": 21.361153,
        "volume": 4303
      },
      {
        "date": "2024-03-22",
        "close": 21.751965,
        "volume": 2500
      },
      {
        "date": "2024-03-29",
        "close": 21.704369,
        "volume": 718
      },
      {
        "date": "2024-04-05",
        "close": 21.494293,
        "volume": 6450
      },
      {
        "date": "2024-04-12",
        "close": 21.67572,
        "volume": 3639
      },
      {
        "date": "2024-04-19",
        "close": 21.331963,
        "volume": 1900
      },
      {
        "date": "2024-04-26",
        "close": 21.331963,
        "volume": 2928
      },
      {
        "date": "2024-05-03",
        "close": 21.456322,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 21.953754,
        "volume": 226
      },
      {
        "date": "2024-05-17",
        "close": 22.097239,
        "volume": 3228
      },
      {
        "date": "2024-05-24",
        "close": 22.097239,
        "volume": 1628
      },
      {
        "date": "2024-05-31",
        "close": 22.068613,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 22.2411,
        "volume": 3295
      },
      {
        "date": "2024-06-14",
        "close": 22.327335,
        "volume": 5200
      },
      {
        "date": "2024-06-21",
        "close": 22.384834,
        "volume": 6919
      },
      {
        "date": "2024-06-28",
        "close": 22.3274,
        "volume": 3500
      },
      {
        "date": "2024-07-05",
        "close": 22.53858,
        "volume": 1455
      },
      {
        "date": "2024-07-12",
        "close": 22.922548,
        "volume": 6000
      },
      {
        "date": "2024-07-19",
        "close": 22.605774,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 22.605774,
        "volume": 3686
      },
      {
        "date": "2024-08-02",
        "close": 23.009558,
        "volume": 1254
      },
      {
        "date": "2024-08-09",
        "close": 22.144171,
        "volume": 179
      },
      {
        "date": "2024-08-16",
        "close": 22.855711,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 22.846094,
        "volume": 1887
      },
      {
        "date": "2024-08-30",
        "close": 22.855722,
        "volume": 509
      },
      {
        "date": "2024-09-06",
        "close": 22.769041,
        "volume": 131
      },
      {
        "date": "2024-09-13",
        "close": 23.096512,
        "volume": 5350
      },
      {
        "date": "2024-09-20",
        "close": 23.279516,
        "volume": 4217
      },
      {
        "date": "2024-09-27",
        "close": 23.529999,
        "volume": 1377
      },
      {
        "date": "2024-10-04",
        "close": 23.365993,
        "volume": 7240
      },
      {
        "date": "2024-10-11",
        "close": 23.809776,
        "volume": 8227
      },
      {
        "date": "2024-10-18",
        "close": 23.790476,
        "volume": 1800
      },
      {
        "date": "2024-10-25",
        "close": 23.780828,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 23.655058,
        "volume": 3510
      },
      {
        "date": "2024-11-08",
        "close": 24.051239,
        "volume": 856
      },
      {
        "date": "2024-11-15",
        "close": 24.041576,
        "volume": 1504
      },
      {
        "date": "2024-11-22",
        "close": 24.051239,
        "volume": 2994
      },
      {
        "date": "2024-11-29",
        "close": 24.089952,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 24.815847,
        "volume": 4217
      },
      {
        "date": "2024-12-13",
        "close": 24.67067,
        "volume": 1690
      },
      {
        "date": "2024-12-20",
        "close": 24.341595,
        "volume": 2108
      },
      {
        "date": "2024-12-27",
        "close": 24.477097,
        "volume": 2002
      },
      {
        "date": "2025-01-03",
        "close": 24.361013,
        "volume": 1319
      },
      {
        "date": "2025-01-10",
        "close": 24.099283,
        "volume": 870
      },
      {
        "date": "2025-01-17",
        "close": 24.438566,
        "volume": 3935
      },
      {
        "date": "2025-01-24",
        "close": 24.748781,
        "volume": 206
      },
      {
        "date": "2025-01-31",
        "close": 25.059078,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 25.078503,
        "volume": 1520
      },
      {
        "date": "2025-02-14",
        "close": 25.088219,
        "volume": 1497
      },
      {
        "date": "2025-02-21",
        "close": 25.059078,
        "volume": 480
      },
      {
        "date": "2025-02-28",
        "close": 25.039919,
        "volume": 15595
      },
      {
        "date": "2025-03-07",
        "close": 24.952332,
        "volume": 1102
      },
      {
        "date": "2025-03-14",
        "close": 24.290569,
        "volume": 824
      },
      {
        "date": "2025-03-21",
        "close": 24.60199,
        "volume": 4776
      },
      {
        "date": "2025-03-28",
        "close": 24.572792,
        "volume": 4501
      },
      {
        "date": "2025-04-04",
        "close": 22.661575,
        "volume": 1807
      },
      {
        "date": "2025-04-11",
        "close": 22.934608,
        "volume": 47830
      },
      {
        "date": "2025-04-18",
        "close": 23.051617,
        "volume": 18112
      },
      {
        "date": "2025-04-25",
        "close": 23.40266,
        "volume": 103
      },
      {
        "date": "2025-05-02",
        "close": 23.968321,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 24.339622,
        "volume": 7615
      },
      {
        "date": "2025-05-16",
        "close": 24.964966,
        "volume": 6101
      },
      {
        "date": "2025-05-23",
        "close": 24.544815,
        "volume": 6898
      },
      {
        "date": "2025-05-30",
        "close": 24.965063,
        "volume": 7064
      },
      {
        "date": "2025-06-06",
        "close": 24.974857,
        "volume": 4787
      },
      {
        "date": "2025-06-13",
        "close": 24.847576,
        "volume": 5541
      },
      {
        "date": "2025-06-20",
        "close": 24.876951,
        "volume": 5100
      },
      {
        "date": "2025-06-27",
        "close": 25.33709,
        "volume": 551
      },
      {
        "date": "2025-07-04",
        "close": 25.592131,
        "volume": 303
      },
      {
        "date": "2025-07-11",
        "close": 25.592131,
        "volume": 1292
      },
      {
        "date": "2025-07-18",
        "close": 25.611748,
        "volume": 2312
      },
      {
        "date": "2025-07-25",
        "close": 25.945259,
        "volume": 993
      },
      {
        "date": "2025-08-01",
        "close": 25.650354,
        "volume": 2725
      },
      {
        "date": "2025-08-08",
        "close": 25.915705,
        "volume": 306
      },
      {
        "date": "2025-08-15",
        "close": 26.377607,
        "volume": 502
      },
      {
        "date": "2025-08-22",
        "close": 26.692091,
        "volume": 6082
      },
      {
        "date": "2025-08-29",
        "close": 26.505186,
        "volume": 7853
      },
      {
        "date": "2025-09-05",
        "close": 26.761179,
        "volume": 4386
      },
      {
        "date": "2025-09-12",
        "close": 27.194397,
        "volume": 201
      },
      {
        "date": "2025-09-19",
        "close": 27.361778,
        "volume": 1499
      },
      {
        "date": "2025-09-26",
        "close": 27.361778,
        "volume": 425
      },
      {
        "date": "2025-10-03",
        "close": 27.618237,
        "volume": 601
      },
      {
        "date": "2025-10-10",
        "close": 27.411098,
        "volume": 1517
      },
      {
        "date": "2025-10-17",
        "close": 27.914143,
        "volume": 798
      },
      {
        "date": "2025-10-24",
        "close": 28.022644,
        "volume": 1950
      },
      {
        "date": "2025-10-31",
        "close": 28.437004,
        "volume": 114
      },
      {
        "date": "2025-11-07",
        "close": 27.933079,
        "volume": 6636
      },
      {
        "date": "2025-11-14",
        "close": 28.071413,
        "volume": 4361
      },
      {
        "date": "2025-11-21",
        "close": 27.478563,
        "volume": 2121
      },
      {
        "date": "2025-11-28",
        "close": 28.466732,
        "volume": 102
      },
      {
        "date": "2025-12-05",
        "close": 28.199484,
        "volume": 369
      },
      {
        "date": "2025-12-12",
        "close": 28.080709,
        "volume": 419
      },
      {
        "date": "2025-12-19",
        "close": 28.041117,
        "volume": 5784
      },
      {
        "date": "2025-12-26",
        "close": 28.347956,
        "volume": 2954
      },
      {
        "date": "2026-01-02",
        "close": 28.34799,
        "volume": 3078
      },
      {
        "date": "2026-01-09",
        "close": 29.07181,
        "volume": 2101
      },
      {
        "date": "2026-01-16",
        "close": 29.180882,
        "volume": 6541
      },
      {
        "date": "2026-01-23",
        "close": 28.883417,
        "volume": 893
      },
      {
        "date": "2026-01-30",
        "close": 29.002487,
        "volume": 175
      },
      {
        "date": "2026-02-06",
        "close": 29.002487,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 28.982622,
        "volume": 1487
      },
      {
        "date": "2026-02-20",
        "close": 29.250795,
        "volume": 1198
      },
      {
        "date": "2026-02-27",
        "close": 29.658106,
        "volume": 4731
      },
      {
        "date": "2026-03-06",
        "close": 28.295086,
        "volume": 8950
      },
      {
        "date": "2026-03-13",
        "close": 28.116005,
        "volume": 3661
      },
      {
        "date": "2026-03-20",
        "close": 28.125954,
        "volume": 1292
      },
      {
        "date": "2026-03-27",
        "close": 27.558859,
        "volume": 999
      },
      {
        "date": "2026-04-03",
        "close": 28.465801,
        "volume": 17798
      },
      {
        "date": "2026-04-10",
        "close": 29.193396,
        "volume": 16386
      },
      {
        "date": "2026-04-17",
        "close": 29.851217,
        "volume": 472
      },
      {
        "date": "2026-04-24",
        "close": 29.721645,
        "volume": 1756
      },
      {
        "date": "2026-05-01",
        "close": 29.684887,
        "volume": 1271
      },
      {
        "date": "2026-05-08",
        "close": 30.440996,
        "volume": 1093
      },
      {
        "date": "2026-05-15",
        "close": 30.372681,
        "volume": 3898
      },
      {
        "date": "2026-05-22",
        "close": 30.701626,
        "volume": 2170
      },
      {
        "date": "2026-05-29",
        "close": 31.060558,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 30.68116,
        "volume": 2283
      },
      {
        "date": "2026-06-12",
        "close": 31.220303,
        "volume": 4309
      },
      {
        "date": "2026-06-19",
        "close": 31.579729,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.35479,
        "volume": 3021
      },
      {
        "date": "2026-07-03",
        "close": 31.913805,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 31.85391,
        "volume": 5345
      },
      {
        "date": "2026-07-17",
        "close": 31.35479,
        "volume": 2301
      },
      {
        "date": "2026-07-24",
        "close": 31.115211,
        "volume": 146
      },
      {
        "date": "2026-07-31",
        "close": 31.290001,
        "volume": 3774
      },
      {
        "date": "2026-08-07",
        "close": 31.99,
        "volume": 497
      }
    ],
    "sharemaestro_context": {
      "trend": 29.996774,
      "fair_value": 25.006427,
      "market_activity": 37.94509,
      "market_dynamics": 0.332668,
      "relative_strength": -1.941601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015307,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.001463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.032953,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.088004,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.151254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.343566
      }
    ]
  }
}