{
  "ticker": {
    "uuid": "d8fbbcec-7f18-4847-b145-f8a26395def4",
    "symbol": "XPTD",
    "name": "Panin ETF IDX30 Dinamis",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 438.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 470.0,
    "boundary_margin": -0.068085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.800798,
    "volatility_stability": 1.6459,
    "risk_context": 0.1249,
    "current_regime": {
      "move": 0.273256,
      "interruption": 0.273256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.474,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 525.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.154976
      },
      {
        "date": "2023-08-11",
        "close": 525.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154907
      },
      {
        "date": "2023-08-18",
        "close": 524.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.038532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154951
      },
      {
        "date": "2023-08-25",
        "close": 524.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.020561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154951
      },
      {
        "date": "2023-09-01",
        "close": 524.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.038532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154596
      },
      {
        "date": "2023-09-08",
        "close": 524.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152943
      },
      {
        "date": "2023-09-15",
        "close": 524.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152943
      },
      {
        "date": "2023-09-22",
        "close": 524.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148029
      },
      {
        "date": "2023-09-29",
        "close": 524.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129828
      },
      {
        "date": "2023-10-06",
        "close": 524.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129631
      },
      {
        "date": "2023-10-13",
        "close": 524.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096187
      },
      {
        "date": "2023-10-20",
        "close": 509.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.034156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106274
      },
      {
        "date": "2023-10-27",
        "close": 509.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.052142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106274
      },
      {
        "date": "2023-11-03",
        "close": 482.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.102421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094335
      },
      {
        "date": "2023-11-10",
        "close": 492.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099145
      },
      {
        "date": "2023-11-17",
        "close": 492.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099145
      },
      {
        "date": "2023-11-24",
        "close": 492.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099145
      },
      {
        "date": "2023-12-01",
        "close": 492.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.059273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099145
      },
      {
        "date": "2023-12-08",
        "close": 492.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.059273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099145
      },
      {
        "date": "2023-12-15",
        "close": 517.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.128821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121831
      },
      {
        "date": "2023-12-22",
        "close": 511.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.026104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122987
      },
      {
        "date": "2023-12-29",
        "close": 511.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.036511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122987
      },
      {
        "date": "2024-01-05",
        "close": 511.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122987
      },
      {
        "date": "2024-01-12",
        "close": 531.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.10166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134017
      },
      {
        "date": "2024-01-19",
        "close": 525.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135188
      },
      {
        "date": "2024-01-26",
        "close": 525.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135188
      },
      {
        "date": "2024-02-02",
        "close": 525.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129888
      },
      {
        "date": "2024-02-09",
        "close": 525.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.045817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129888
      },
      {
        "date": "2024-02-16",
        "close": 525.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2024-02-23",
        "close": 525.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2024-03-01",
        "close": 525.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2024-03-08",
        "close": 525.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.062753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2024-03-15",
        "close": 541.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136337
      },
      {
        "date": "2024-03-22",
        "close": 546.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.13278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136768
      },
      {
        "date": "2024-03-29",
        "close": 539.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2024-04-05",
        "close": 526.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142687
      },
      {
        "date": "2024-04-19",
        "close": 513.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146896
      },
      {
        "date": "2024-04-26",
        "close": 499.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.046122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14638
      },
      {
        "date": "2024-05-03",
        "close": 491.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.02935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147919
      },
      {
        "date": "2024-05-10",
        "close": 491.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.035363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126539
      },
      {
        "date": "2024-05-17",
        "close": 482.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.056751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125885
      },
      {
        "date": "2024-05-24",
        "close": 482.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.056751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125885
      },
      {
        "date": "2024-05-31",
        "close": 485.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.050881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126257
      },
      {
        "date": "2024-06-07",
        "close": 485.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.050881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126257
      },
      {
        "date": "2024-06-14",
        "close": 485.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.050881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126257
      },
      {
        "date": "2024-06-21",
        "close": 480.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.060665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104086
      },
      {
        "date": "2024-06-28",
        "close": 480.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.060665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103365
      },
      {
        "date": "2024-07-05",
        "close": 485.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.050881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104836
      },
      {
        "date": "2024-07-12",
        "close": 491.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.039139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106678
      },
      {
        "date": "2024-07-19",
        "close": 491.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.039139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089905
      },
      {
        "date": "2024-07-26",
        "close": 491.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.039139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089172
      },
      {
        "date": "2024-08-02",
        "close": 491.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.039139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089172
      },
      {
        "date": "2024-08-09",
        "close": 491.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.064762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089172
      },
      {
        "date": "2024-08-16",
        "close": 491.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.064762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089172
      },
      {
        "date": "2024-08-23",
        "close": 515.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.017176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113239
      },
      {
        "date": "2024-08-30",
        "close": 515.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.017176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113239
      },
      {
        "date": "2024-09-06",
        "close": 519.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.009542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113846
      },
      {
        "date": "2024-09-13",
        "close": 520.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113893
      },
      {
        "date": "2024-09-20",
        "close": 535.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.020992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113066
      },
      {
        "date": "2024-09-27",
        "close": 535.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.020992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112216
      },
      {
        "date": "2024-10-04",
        "close": 519.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.009542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118427
      },
      {
        "date": "2024-10-11",
        "close": 519.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.009542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113706
      },
      {
        "date": "2024-10-18",
        "close": 521.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.005725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108174
      },
      {
        "date": "2024-10-25",
        "close": 527.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.035363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101102
      },
      {
        "date": "2024-11-01",
        "close": 505.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.007859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116208
      },
      {
        "date": "2024-11-08",
        "close": 488.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126125
      },
      {
        "date": "2024-11-15",
        "close": 488.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123345
      },
      {
        "date": "2024-11-22",
        "close": 488.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123345
      },
      {
        "date": "2024-11-29",
        "close": 488.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123069
      },
      {
        "date": "2024-12-06",
        "close": 465.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2024-12-13",
        "close": 478.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145996
      },
      {
        "date": "2024-12-20",
        "close": 478.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.075435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14531
      },
      {
        "date": "2024-12-27",
        "close": 478.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.064579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14531
      },
      {
        "date": "2025-01-03",
        "close": 478.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.064579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144517
      },
      {
        "date": "2025-01-10",
        "close": 478.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.064579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143331
      },
      {
        "date": "2025-01-17",
        "close": 478.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.099812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143331
      },
      {
        "date": "2025-01-24",
        "close": 478.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143331
      },
      {
        "date": "2025-01-31",
        "close": 478.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143331
      },
      {
        "date": "2025-02-07",
        "close": 426.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213487
      },
      {
        "date": "2025-02-14",
        "close": 428.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.184762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213825
      },
      {
        "date": "2025-02-21",
        "close": 424.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.192381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199713
      },
      {
        "date": "2025-02-28",
        "close": 392.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222216
      },
      {
        "date": "2025-03-07",
        "close": 404.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.230476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227993
      },
      {
        "date": "2025-03-14",
        "close": 410.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229977
      },
      {
        "date": "2025-03-21",
        "close": 410.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.242144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223987
      },
      {
        "date": "2025-03-28",
        "close": 410.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.249084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223987
      },
      {
        "date": "2025-04-11",
        "close": 410.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.239332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222482
      },
      {
        "date": "2025-04-18",
        "close": 395.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.249049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225429
      },
      {
        "date": "2025-04-25",
        "close": 408.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232425
      },
      {
        "date": "2025-05-02",
        "close": 416.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.166333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234112
      },
      {
        "date": "2025-05-09",
        "close": 416.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.152749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229311
      },
      {
        "date": "2025-05-16",
        "close": 427.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.130346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230478
      },
      {
        "date": "2025-05-23",
        "close": 445.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.076763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239263
      },
      {
        "date": "2025-05-30",
        "close": 447.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.072614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239477
      },
      {
        "date": "2025-06-06",
        "close": 434.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.105155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242128
      },
      {
        "date": "2025-06-13",
        "close": 438.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.096907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23434
      },
      {
        "date": "2025-06-20",
        "close": 426.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.121649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232794
      },
      {
        "date": "2025-06-27",
        "close": 414.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235068
      },
      {
        "date": "2025-07-04",
        "close": 419.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.127083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236219
      },
      {
        "date": "2025-07-11",
        "close": 418.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.138144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23614
      },
      {
        "date": "2025-07-18",
        "close": 432.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.120163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241928
      },
      {
        "date": "2025-07-25",
        "close": 438.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.107943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243125
      },
      {
        "date": "2025-08-01",
        "close": 880.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.792261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002309
      },
      {
        "date": "2025-08-08",
        "close": 470.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.04277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.349069
      },
      {
        "date": "2025-08-15",
        "close": 481.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.020367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339185
      },
      {
        "date": "2025-08-22",
        "close": 486.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.010183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339208
      },
      {
        "date": "2025-08-29",
        "close": 470.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.340138
      },
      {
        "date": "2025-09-05",
        "close": 465.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.335086
      },
      {
        "date": "2025-09-12",
        "close": 469.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.096339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.334659
      },
      {
        "date": "2025-09-19",
        "close": 475.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.334635
      },
      {
        "date": "2025-09-26",
        "close": 472.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.117757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.334717
      },
      {
        "date": "2025-10-03",
        "close": 464.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.13271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.335066
      },
      {
        "date": "2025-10-10",
        "close": 473.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.088632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.335195
      },
      {
        "date": "2025-10-17",
        "close": 459.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.33477
      },
      {
        "date": "2025-10-24",
        "close": 476.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.086372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.33494
      },
      {
        "date": "2025-10-31",
        "close": 497.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.056926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.335826
      },
      {
        "date": "2025-11-07",
        "close": 501.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.007921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.335791
      },
      {
        "date": "2025-11-14",
        "close": 500.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335562
      },
      {
        "date": "2025-11-21",
        "close": 501.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.026639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334601
      },
      {
        "date": "2025-11-28",
        "close": 502.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.028689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334605
      },
      {
        "date": "2025-12-05",
        "close": 498.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333843
      },
      {
        "date": "2025-12-12",
        "close": 494.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.062366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333957
      },
      {
        "date": "2025-12-19",
        "close": 500.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333165
      },
      {
        "date": "2025-12-26",
        "close": 497.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.039749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332357
      },
      {
        "date": "2026-01-02",
        "close": 620.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.297071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365078
      },
      {
        "date": "2026-01-09",
        "close": 506.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398212
      },
      {
        "date": "2026-01-16",
        "close": 514.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397785
      },
      {
        "date": "2026-01-23",
        "close": 515.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397761
      },
      {
        "date": "2026-01-30",
        "close": 438.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.083682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998591
      },
      {
        "date": "2026-02-06",
        "close": 492.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524184
      },
      {
        "date": "2026-02-13",
        "close": 497.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523432
      },
      {
        "date": "2026-02-20",
        "close": 498.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52327
      },
      {
        "date": "2026-02-27",
        "close": 505.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.191038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521162
      },
      {
        "date": "2026-03-06",
        "close": 477.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.216837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52748
      },
      {
        "date": "2026-03-13",
        "close": 457.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.131188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530807
      },
      {
        "date": "2026-03-20",
        "close": 440.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53283
      },
      {
        "date": "2026-03-27",
        "close": 454.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534906
      },
      {
        "date": "2026-04-03",
        "close": 450.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534547
      },
      {
        "date": "2026-04-10",
        "close": 452.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533812
      },
      {
        "date": "2026-04-17",
        "close": 464.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.174684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533547
      },
      {
        "date": "2026-04-24",
        "close": 457.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.120098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531386
      },
      {
        "date": "2026-05-01",
        "close": 442.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529094
      },
      {
        "date": "2026-05-08",
        "close": 453.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.088942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530376
      },
      {
        "date": "2026-05-15",
        "close": 444.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.039813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530839
      },
      {
        "date": "2026-05-22",
        "close": 414.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.069663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538384
      },
      {
        "date": "2026-05-29",
        "close": 530.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.185682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643778
      },
      {
        "date": "2026-06-05",
        "close": 381.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.12212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791792
      },
      {
        "date": "2026-06-12",
        "close": 405.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797966
      },
      {
        "date": "2026-06-19",
        "close": 416.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798954
      },
      {
        "date": "2026-06-26",
        "close": 398.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800609
      },
      {
        "date": "2026-07-03",
        "close": 450.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754474
      },
      {
        "date": "2026-07-10",
        "close": 344.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792091
      },
      {
        "date": "2026-07-17",
        "close": 419.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.030093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844368
      },
      {
        "date": "2026-07-24",
        "close": 421.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.038813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844443
      },
      {
        "date": "2026-07-31",
        "close": 416.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814761
      },
      {
        "date": "2026-08-07",
        "close": 438.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 525.0,
        "volume": 200
      },
      {
        "date": "2023-08-11",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 524.0,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 524.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 524.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 524.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 524.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 524.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 524.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 524.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 524.0,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 509.0,
        "volume": 600
      },
      {
        "date": "2023-10-27",
        "close": 509.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 482.0,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 492.0,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 492.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 492.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 492.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 492.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 517.0,
        "volume": 1000
      },
      {
        "date": "2023-12-22",
        "close": 511.0,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 511.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 511.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 531.0,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 525.0,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 525.0,
        "volume": 19000
      },
      {
        "date": "2024-02-02",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 541.0,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 546.0,
        "volume": 2100
      },
      {
        "date": "2024-03-29",
        "close": 539.0,
        "volume": 2500
      },
      {
        "date": "2024-04-05",
        "close": 526.0,
        "volume": 21500
      },
      {
        "date": "2024-04-19",
        "close": 513.0,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 499.0,
        "volume": 2100
      },
      {
        "date": "2024-05-03",
        "close": 491.0,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 491.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 482.0,
        "volume": 600
      },
      {
        "date": "2024-05-24",
        "close": 482.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 485.0,
        "volume": 16000
      },
      {
        "date": "2024-06-07",
        "close": 485.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 485.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 480.0,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 480.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 485.0,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 491.0,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 491.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 491.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 491.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 491.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 491.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 515.0,
        "volume": 8000
      },
      {
        "date": "2024-08-30",
        "close": 515.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 519.0,
        "volume": 1900
      },
      {
        "date": "2024-09-13",
        "close": 520.0,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 535.0,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 535.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 519.0,
        "volume": 500
      },
      {
        "date": "2024-10-11",
        "close": 519.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 521.0,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 527.0,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 505.0,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 488.0,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 488.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 488.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 488.0,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 465.0,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 478.0,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 478.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 478.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 478.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 478.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 478.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 478.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 478.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 426.0,
        "volume": 7000
      },
      {
        "date": "2025-02-14",
        "close": 428.0,
        "volume": 6100
      },
      {
        "date": "2025-02-21",
        "close": 424.0,
        "volume": 6000
      },
      {
        "date": "2025-02-28",
        "close": 392.0,
        "volume": 6000
      },
      {
        "date": "2025-03-07",
        "close": 404.0,
        "volume": 7000
      },
      {
        "date": "2025-03-14",
        "close": 410.0,
        "volume": 7000
      },
      {
        "date": "2025-03-21",
        "close": 410.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 410.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 410.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 395.0,
        "volume": 7100
      },
      {
        "date": "2025-04-25",
        "close": 408.0,
        "volume": 7000
      },
      {
        "date": "2025-05-02",
        "close": 416.0,
        "volume": 21000
      },
      {
        "date": "2025-05-09",
        "close": 416.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 427.0,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 445.0,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 447.0,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 434.0,
        "volume": 9200
      },
      {
        "date": "2025-06-13",
        "close": 438.0,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 426.0,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 414.0,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 419.0,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 418.0,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 432.0,
        "volume": 600
      },
      {
        "date": "2025-07-25",
        "close": 438.0,
        "volume": 1500
      },
      {
        "date": "2025-08-01",
        "close": 880.0,
        "volume": 50600
      },
      {
        "date": "2025-08-08",
        "close": 470.0,
        "volume": 75500
      },
      {
        "date": "2025-08-15",
        "close": 481.0,
        "volume": 94500
      },
      {
        "date": "2025-08-22",
        "close": 486.0,
        "volume": 33500
      },
      {
        "date": "2025-08-29",
        "close": 470.0,
        "volume": 55500
      },
      {
        "date": "2025-09-05",
        "close": 465.0,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 469.0,
        "volume": 24900
      },
      {
        "date": "2025-09-19",
        "close": 475.0,
        "volume": 2700
      },
      {
        "date": "2025-09-26",
        "close": 472.0,
        "volume": 19300
      },
      {
        "date": "2025-10-03",
        "close": 464.0,
        "volume": 2700
      },
      {
        "date": "2025-10-10",
        "close": 473.0,
        "volume": 800
      },
      {
        "date": "2025-10-17",
        "close": 459.0,
        "volume": 7500
      },
      {
        "date": "2025-10-24",
        "close": 476.0,
        "volume": 10800
      },
      {
        "date": "2025-10-31",
        "close": 497.0,
        "volume": 5200
      },
      {
        "date": "2025-11-07",
        "close": 501.0,
        "volume": 15900
      },
      {
        "date": "2025-11-14",
        "close": 500.0,
        "volume": 2200
      },
      {
        "date": "2025-11-21",
        "close": 501.0,
        "volume": 1100
      },
      {
        "date": "2025-11-28",
        "close": 502.0,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 498.0,
        "volume": 3200
      },
      {
        "date": "2025-12-12",
        "close": 494.0,
        "volume": 2200
      },
      {
        "date": "2025-12-19",
        "close": 500.0,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 497.0,
        "volume": 12300
      },
      {
        "date": "2026-01-02",
        "close": 620.0,
        "volume": 10300
      },
      {
        "date": "2026-01-09",
        "close": 506.0,
        "volume": 139100
      },
      {
        "date": "2026-01-16",
        "close": 514.0,
        "volume": 5500
      },
      {
        "date": "2026-01-23",
        "close": 515.0,
        "volume": 5300
      },
      {
        "date": "2026-01-30",
        "close": 438.0,
        "volume": 5500
      },
      {
        "date": "2026-02-06",
        "close": 492.0,
        "volume": 7800
      },
      {
        "date": "2026-02-13",
        "close": 497.0,
        "volume": 4600
      },
      {
        "date": "2026-02-20",
        "close": 498.0,
        "volume": 5800
      },
      {
        "date": "2026-02-27",
        "close": 505.0,
        "volume": 4700
      },
      {
        "date": "2026-03-06",
        "close": 477.0,
        "volume": 8100
      },
      {
        "date": "2026-03-13",
        "close": 457.0,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 440.0,
        "volume": 1600
      },
      {
        "date": "2026-03-27",
        "close": 454.0,
        "volume": 5900
      },
      {
        "date": "2026-04-03",
        "close": 450.0,
        "volume": 22400
      },
      {
        "date": "2026-04-10",
        "close": 452.0,
        "volume": 44900
      },
      {
        "date": "2026-04-17",
        "close": 464.0,
        "volume": 5000
      },
      {
        "date": "2026-04-24",
        "close": 457.0,
        "volume": 6000
      },
      {
        "date": "2026-05-01",
        "close": 442.0,
        "volume": 1400
      },
      {
        "date": "2026-05-08",
        "close": 453.0,
        "volume": 91900
      },
      {
        "date": "2026-05-15",
        "close": 444.0,
        "volume": 2700
      },
      {
        "date": "2026-05-22",
        "close": 414.0,
        "volume": 2800
      },
      {
        "date": "2026-05-29",
        "close": 530.0,
        "volume": 34200
      },
      {
        "date": "2026-06-05",
        "close": 381.0,
        "volume": 57100
      },
      {
        "date": "2026-06-12",
        "close": 405.0,
        "volume": 58500
      },
      {
        "date": "2026-06-19",
        "close": 416.0,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 398.0,
        "volume": 14900
      },
      {
        "date": "2026-07-03",
        "close": 450.0,
        "volume": 30300
      },
      {
        "date": "2026-07-10",
        "close": 344.0,
        "volume": 83200
      },
      {
        "date": "2026-07-17",
        "close": 419.0,
        "volume": 146000
      },
      {
        "date": "2026-07-24",
        "close": 421.0,
        "volume": 148800
      },
      {
        "date": "2026-07-31",
        "close": 416.0,
        "volume": 30300
      },
      {
        "date": "2026-08-07",
        "close": 438.0,
        "volume": 209800
      }
    ],
    "sharemaestro_context": {
      "trend": 449.366667,
      "fair_value": 481.782051,
      "market_activity": -51.986351,
      "market_dynamics": 0.092122,
      "relative_strength": 9.558308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017691,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.017691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.069384,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.073298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.01556,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.025867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.102459
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.065957
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.03
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.097561
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.044619
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.273256
      }
    ]
  }
}