{
  "ticker": {
    "uuid": "d8fbd5eb-554f-4496-bbc3-8c089323a642",
    "symbol": "2220",
    "name": "Kameda Seika Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1300.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1400.503418,
    "boundary_margin": -0.071762,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212691,
    "volatility_stability": 1.1778,
    "risk_context": 0.4702,
    "current_regime": {
      "move": 0.061224,
      "interruption": 0.06383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.814,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1361.741455,
        "direction_boundary": 1456.988037,
        "core_momentum": -0.065372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12391
      },
      {
        "date": "2023-08-25",
        "close": 1384.117432,
        "direction_boundary": 1441.202515,
        "core_momentum": -0.039609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125717
      },
      {
        "date": "2023-09-01",
        "close": 1433.664307,
        "direction_boundary": 1426.995728,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133797
      },
      {
        "date": "2023-09-08",
        "close": 1395.305298,
        "direction_boundary": 1412.78894,
        "core_momentum": -0.012375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13841
      },
      {
        "date": "2023-09-15",
        "close": 1406.493408,
        "direction_boundary": 1390.689453,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137133
      },
      {
        "date": "2023-09-22",
        "close": 1355.348267,
        "direction_boundary": 1441.202515,
        "core_momentum": -0.059571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146832
      },
      {
        "date": "2023-09-29",
        "close": 1313.667236,
        "direction_boundary": 1453.920166,
        "core_momentum": -0.096465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146256
      },
      {
        "date": "2023-10-06",
        "close": 1334.519043,
        "direction_boundary": 1431.747192,
        "core_momentum": -0.067909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148084
      },
      {
        "date": "2023-10-13",
        "close": 1305.647339,
        "direction_boundary": 1436.498657,
        "core_momentum": -0.09109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148677
      },
      {
        "date": "2023-10-20",
        "close": 1268.755615,
        "direction_boundary": 1431.747192,
        "core_momentum": -0.113841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150212
      },
      {
        "date": "2023-10-27",
        "close": 1308.855225,
        "direction_boundary": 1436.498657,
        "core_momentum": -0.088857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157247
      },
      {
        "date": "2023-11-03",
        "close": 1255.923584,
        "direction_boundary": 1314.546631,
        "core_momentum": -0.044596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16486
      },
      {
        "date": "2023-11-10",
        "close": 1255.923584,
        "direction_boundary": 1344.638672,
        "core_momentum": -0.065977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150187
      },
      {
        "date": "2023-11-17",
        "close": 1244.695801,
        "direction_boundary": 1363.644165,
        "core_momentum": -0.087228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150302
      },
      {
        "date": "2023-11-24",
        "close": 1257.527588,
        "direction_boundary": 1409.574219,
        "core_momentum": -0.107867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149314
      },
      {
        "date": "2023-12-01",
        "close": 1243.091797,
        "direction_boundary": 1358.892578,
        "core_momentum": -0.085217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14982
      },
      {
        "date": "2023-12-08",
        "close": 1273.567627,
        "direction_boundary": 1376.314453,
        "core_momentum": -0.074654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153777
      },
      {
        "date": "2023-12-15",
        "close": 1259.131714,
        "direction_boundary": 1381.065796,
        "core_momentum": -0.08829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15428
      },
      {
        "date": "2023-12-22",
        "close": 1271.963501,
        "direction_boundary": 1400.071289,
        "core_momentum": -0.091501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15457
      },
      {
        "date": "2023-12-29",
        "close": 1316.875366,
        "direction_boundary": 1377.898193,
        "core_momentum": -0.044287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161298
      },
      {
        "date": "2024-01-05",
        "close": 1304.043335,
        "direction_boundary": 1376.314453,
        "core_momentum": -0.052511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159913
      },
      {
        "date": "2024-01-12",
        "close": 1308.855225,
        "direction_boundary": 1366.811646,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160036
      },
      {
        "date": "2024-01-19",
        "close": 1320.083252,
        "direction_boundary": 1390.568604,
        "core_momentum": -0.050688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159761
      },
      {
        "date": "2024-01-26",
        "close": 1337.727173,
        "direction_boundary": 1357.30896,
        "core_momentum": -0.014427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160058
      },
      {
        "date": "2024-02-02",
        "close": 1435.570435,
        "direction_boundary": 1350.973755,
        "core_momentum": 0.062619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18355
      },
      {
        "date": "2024-02-09",
        "close": 1424.342529,
        "direction_boundary": 1360.476318,
        "core_momentum": 0.046944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182508
      },
      {
        "date": "2024-02-16",
        "close": 1421.134399,
        "direction_boundary": 1371.56311,
        "core_momentum": 0.036142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181939
      },
      {
        "date": "2024-02-23",
        "close": 1408.302734,
        "direction_boundary": 1363.644165,
        "core_momentum": 0.032749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181252
      },
      {
        "date": "2024-03-01",
        "close": 1387.450806,
        "direction_boundary": 1352.557739,
        "core_momentum": 0.025798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175396
      },
      {
        "date": "2024-03-08",
        "close": 1397.074707,
        "direction_boundary": 1373.146851,
        "core_momentum": 0.017426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171671
      },
      {
        "date": "2024-03-15",
        "close": 1401.886719,
        "direction_boundary": 1354.141479,
        "core_momentum": 0.035259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171366
      },
      {
        "date": "2024-03-22",
        "close": 1387.450806,
        "direction_boundary": 1363.644165,
        "core_momentum": 0.017458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163692
      },
      {
        "date": "2024-03-29",
        "close": 1381.266724,
        "direction_boundary": 1404.895142,
        "core_momentum": -0.016819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157264
      },
      {
        "date": "2024-04-05",
        "close": 1334.307007,
        "direction_boundary": 1392.108765,
        "core_momentum": -0.041521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163776
      },
      {
        "date": "2024-04-12",
        "close": 1352.119263,
        "direction_boundary": 1412.886475,
        "core_momentum": -0.043009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161627
      },
      {
        "date": "2024-04-19",
        "close": 1303.540039,
        "direction_boundary": 1435.262573,
        "core_momentum": -0.091776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164911
      },
      {
        "date": "2024-04-26",
        "close": 1340.784302,
        "direction_boundary": 1448.049072,
        "core_momentum": -0.074075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163884
      },
      {
        "date": "2024-05-03",
        "close": 1329.449097,
        "direction_boundary": 1456.040161,
        "core_momentum": -0.086942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152936
      },
      {
        "date": "2024-05-10",
        "close": 1306.778687,
        "direction_boundary": 1380.920776,
        "core_momentum": -0.05369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155271
      },
      {
        "date": "2024-05-17",
        "close": 1266.296265,
        "direction_boundary": 1371.330933,
        "core_momentum": -0.076593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161328
      },
      {
        "date": "2024-05-24",
        "close": 1295.443726,
        "direction_boundary": 1342.56189,
        "core_momentum": -0.035096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163728
      },
      {
        "date": "2024-05-31",
        "close": 1285.727905,
        "direction_boundary": 1340.963623,
        "core_momentum": -0.041191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1632
      },
      {
        "date": "2024-06-07",
        "close": 1322.971802,
        "direction_boundary": 1352.151611,
        "core_momentum": -0.02158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164523
      },
      {
        "date": "2024-06-14",
        "close": 1331.068359,
        "direction_boundary": 1350.553345,
        "core_momentum": -0.014427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163573
      },
      {
        "date": "2024-06-21",
        "close": 1356.977295,
        "direction_boundary": 1361.741455,
        "core_momentum": -0.003499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164953
      },
      {
        "date": "2024-06-28",
        "close": 1374.789551,
        "direction_boundary": 1382.519043,
        "core_momentum": -0.005591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159125
      },
      {
        "date": "2024-07-05",
        "close": 1355.35791,
        "direction_boundary": 1356.946533,
        "core_momentum": -0.001171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159882
      },
      {
        "date": "2024-07-12",
        "close": 1376.408813,
        "direction_boundary": 1358.544678,
        "core_momentum": 0.013149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161028
      },
      {
        "date": "2024-07-19",
        "close": 1381.266724,
        "direction_boundary": 1372.929199,
        "core_momentum": 0.006073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160766
      },
      {
        "date": "2024-07-26",
        "close": 1394.221191,
        "direction_boundary": 1388.912231,
        "core_momentum": 0.003822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160293
      },
      {
        "date": "2024-08-02",
        "close": 1342.40332,
        "direction_boundary": 1348.954956,
        "core_momentum": -0.004857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13558
      },
      {
        "date": "2024-08-09",
        "close": 1384.505371,
        "direction_boundary": 1374.52771,
        "core_momentum": 0.007259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143005
      },
      {
        "date": "2024-08-16",
        "close": 1392.602051,
        "direction_boundary": 1361.741455,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143313
      },
      {
        "date": "2024-08-23",
        "close": 1410.414185,
        "direction_boundary": 1384.117432,
        "core_momentum": 0.018999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143974
      },
      {
        "date": "2024-08-30",
        "close": 1447.658325,
        "direction_boundary": 1433.664307,
        "core_momentum": 0.009761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146641
      },
      {
        "date": "2024-09-06",
        "close": 1470.328735,
        "direction_boundary": 1395.305298,
        "core_momentum": 0.053768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147746
      },
      {
        "date": "2024-09-13",
        "close": 1458.993408,
        "direction_boundary": 1406.493408,
        "core_momentum": 0.037327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148335
      },
      {
        "date": "2024-09-20",
        "close": 1437.942505,
        "direction_boundary": 1355.348267,
        "core_momentum": 0.060939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149116
      },
      {
        "date": "2024-09-27",
        "close": 1470.432739,
        "direction_boundary": 1313.667236,
        "core_momentum": 0.119334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15163
      },
      {
        "date": "2024-10-04",
        "close": 1447.685791,
        "direction_boundary": 1334.519043,
        "core_momentum": 0.0848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144479
      },
      {
        "date": "2024-10-11",
        "close": 1426.563477,
        "direction_boundary": 1305.647339,
        "core_momentum": 0.09261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "date": "2024-10-18",
        "close": 1400.566895,
        "direction_boundary": 1268.755615,
        "core_momentum": 0.10389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138089
      },
      {
        "date": "2024-10-25",
        "close": 1376.194946,
        "direction_boundary": 1308.855225,
        "core_momentum": 0.051449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135801
      },
      {
        "date": "2024-11-01",
        "close": 1403.816406,
        "direction_boundary": 1255.923584,
        "core_momentum": 0.117756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137521
      },
      {
        "date": "2024-11-08",
        "close": 1405.441162,
        "direction_boundary": 1255.923584,
        "core_momentum": 0.11905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134697
      },
      {
        "date": "2024-11-15",
        "close": 1345.324097,
        "direction_boundary": 1244.695801,
        "core_momentum": 0.080846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141812
      },
      {
        "date": "2024-11-22",
        "close": 1332.325684,
        "direction_boundary": 1257.527588,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139588
      },
      {
        "date": "2024-11-29",
        "close": 1358.322388,
        "direction_boundary": 1243.091797,
        "core_momentum": 0.092697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141233
      },
      {
        "date": "2024-12-06",
        "close": 1353.447998,
        "direction_boundary": 1273.567627,
        "core_momentum": 0.062722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136139
      },
      {
        "date": "2024-12-13",
        "close": 1335.575439,
        "direction_boundary": 1259.131714,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137302
      },
      {
        "date": "2024-12-20",
        "close": 1316.077881,
        "direction_boundary": 1271.963501,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135905
      },
      {
        "date": "2024-12-27",
        "close": 1358.322388,
        "direction_boundary": 1316.875366,
        "core_momentum": 0.031474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142082
      },
      {
        "date": "2025-01-03",
        "close": 1356.69751,
        "direction_boundary": 1304.043335,
        "core_momentum": 0.040378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140698
      },
      {
        "date": "2025-01-10",
        "close": 1268.959106,
        "direction_boundary": 1308.855225,
        "core_momentum": -0.030482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2025-01-17",
        "close": 1252.711304,
        "direction_boundary": 1320.083252,
        "core_momentum": -0.051036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166834
      },
      {
        "date": "2025-01-24",
        "close": 1267.334351,
        "direction_boundary": 1337.727173,
        "core_momentum": -0.052621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16722
      },
      {
        "date": "2025-01-31",
        "close": 1267.334351,
        "direction_boundary": 1435.570435,
        "core_momentum": -0.117191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15981
      },
      {
        "date": "2025-02-07",
        "close": 1278.707886,
        "direction_boundary": 1424.342529,
        "core_momentum": -0.102247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153493
      },
      {
        "date": "2025-02-14",
        "close": 1303.079468,
        "direction_boundary": 1421.134399,
        "core_momentum": -0.083071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15605
      },
      {
        "date": "2025-02-21",
        "close": 1252.711304,
        "direction_boundary": 1408.302734,
        "core_momentum": -0.110482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162464
      },
      {
        "date": "2025-02-28",
        "close": 1264.084717,
        "direction_boundary": 1387.450806,
        "core_momentum": -0.088916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2025-03-07",
        "close": 1278.707886,
        "direction_boundary": 1397.074707,
        "core_momentum": -0.084725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156724
      },
      {
        "date": "2025-03-14",
        "close": 1303.079468,
        "direction_boundary": 1401.886719,
        "core_momentum": -0.070482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160228
      },
      {
        "date": "2025-03-21",
        "close": 1303.079468,
        "direction_boundary": 1387.450806,
        "core_momentum": -0.06081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2025-03-28",
        "close": 1320.052612,
        "direction_boundary": 1381.266724,
        "core_momentum": -0.044317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2025-04-04",
        "close": 1260.945679,
        "direction_boundary": 1334.307007,
        "core_momentum": -0.054981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166773
      },
      {
        "date": "2025-04-11",
        "close": 1315.126953,
        "direction_boundary": 1352.119263,
        "core_momentum": -0.027359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178548
      },
      {
        "date": "2025-04-18",
        "close": 1329.903687,
        "direction_boundary": 1303.540039,
        "core_momentum": 0.020225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178201
      },
      {
        "date": "2025-04-25",
        "close": 1298.708374,
        "direction_boundary": 1340.784302,
        "core_momentum": -0.031382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179482
      },
      {
        "date": "2025-05-02",
        "close": 1277.364258,
        "direction_boundary": 1329.449097,
        "core_momentum": -0.039178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177612
      },
      {
        "date": "2025-05-09",
        "close": 1275.722412,
        "direction_boundary": 1306.778687,
        "core_momentum": -0.023766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177513
      },
      {
        "date": "2025-05-16",
        "close": 1267.513184,
        "direction_boundary": 1266.296265,
        "core_momentum": 0.000961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167989
      },
      {
        "date": "2025-05-23",
        "close": 1246.168945,
        "direction_boundary": 1295.443726,
        "core_momentum": -0.038037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168931
      },
      {
        "date": "2025-05-30",
        "close": 1244.527222,
        "direction_boundary": 1285.727905,
        "core_momentum": -0.032045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16598
      },
      {
        "date": "2025-06-06",
        "close": 1210.048096,
        "direction_boundary": 1322.971802,
        "core_momentum": -0.085356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169488
      },
      {
        "date": "2025-06-13",
        "close": 1203.480713,
        "direction_boundary": 1331.068359,
        "core_momentum": -0.095854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169005
      },
      {
        "date": "2025-06-20",
        "close": 1196.91333,
        "direction_boundary": 1356.977295,
        "core_momentum": -0.117956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168319
      },
      {
        "date": "2025-06-27",
        "close": 1267.513184,
        "direction_boundary": 1374.789551,
        "core_momentum": -0.078031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182287
      },
      {
        "date": "2025-07-04",
        "close": 1351.247681,
        "direction_boundary": 1355.35791,
        "core_momentum": -0.003033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204395
      },
      {
        "date": "2025-07-11",
        "close": 1328.261963,
        "direction_boundary": 1376.408813,
        "core_momentum": -0.03498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182394
      },
      {
        "date": "2025-07-18",
        "close": 1341.396606,
        "direction_boundary": 1381.266724,
        "core_momentum": -0.028865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181465
      },
      {
        "date": "2025-07-25",
        "close": 1344.68042,
        "direction_boundary": 1394.221191,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181003
      },
      {
        "date": "2025-08-01",
        "close": 1499.014893,
        "direction_boundary": 1342.40332,
        "core_momentum": 0.116665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233397
      },
      {
        "date": "2025-08-08",
        "close": 1400.503418,
        "direction_boundary": 1384.505371,
        "core_momentum": 0.011555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255123
      },
      {
        "date": "2025-08-15",
        "close": 1361.098877,
        "direction_boundary": 1392.602051,
        "core_momentum": -0.022622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257865
      },
      {
        "date": "2025-08-22",
        "close": 1400.503418,
        "direction_boundary": 1410.414185,
        "core_momentum": -0.007027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253387
      },
      {
        "date": "2025-08-29",
        "close": 1361.098877,
        "direction_boundary": 1447.658325,
        "core_momentum": -0.059793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257306
      },
      {
        "date": "2025-09-05",
        "close": 1392.294189,
        "direction_boundary": 1470.328735,
        "core_momentum": -0.053073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25852
      },
      {
        "date": "2025-09-12",
        "close": 1402.145386,
        "direction_boundary": 1458.993408,
        "core_momentum": -0.038964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25761
      },
      {
        "date": "2025-09-19",
        "close": 1423.489502,
        "direction_boundary": 1437.942505,
        "core_momentum": -0.010051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258131
      },
      {
        "date": "2025-09-26",
        "close": 1426.773193,
        "direction_boundary": 1470.432739,
        "core_momentum": -0.029692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257766
      },
      {
        "date": "2025-10-03",
        "close": 1326.272949,
        "direction_boundary": 1447.685791,
        "core_momentum": -0.083867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270528
      },
      {
        "date": "2025-10-10",
        "close": 1294.969727,
        "direction_boundary": 1426.563477,
        "core_momentum": -0.092245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266391
      },
      {
        "date": "2025-10-17",
        "close": 1304.85498,
        "direction_boundary": 1400.566895,
        "core_momentum": -0.068338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266122
      },
      {
        "date": "2025-10-24",
        "close": 1313.092651,
        "direction_boundary": 1376.194946,
        "core_momentum": -0.045853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264181
      },
      {
        "date": "2025-10-31",
        "close": 1265.313843,
        "direction_boundary": 1403.816406,
        "core_momentum": -0.098661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268314
      },
      {
        "date": "2025-11-07",
        "close": 1278.494263,
        "direction_boundary": 1405.441162,
        "core_momentum": -0.090325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26872
      },
      {
        "date": "2025-11-14",
        "close": 1285.084351,
        "direction_boundary": 1345.324097,
        "core_momentum": -0.044777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268637
      },
      {
        "date": "2025-11-21",
        "close": 1341.10083,
        "direction_boundary": 1332.325684,
        "core_momentum": 0.006586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27355
      },
      {
        "date": "2025-11-28",
        "close": 1349.338623,
        "direction_boundary": 1358.322388,
        "core_momentum": -0.006614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27352
      },
      {
        "date": "2025-12-05",
        "close": 1283.43689,
        "direction_boundary": 1353.447998,
        "core_momentum": -0.051728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280152
      },
      {
        "date": "2025-12-12",
        "close": 1276.84668,
        "direction_boundary": 1335.575439,
        "core_momentum": -0.043973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280136
      },
      {
        "date": "2025-12-19",
        "close": 1291.674561,
        "direction_boundary": 1316.077881,
        "core_momentum": -0.018542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280189
      },
      {
        "date": "2025-12-26",
        "close": 1299.912354,
        "direction_boundary": 1358.322388,
        "core_momentum": -0.043002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269101
      },
      {
        "date": "2026-01-02",
        "close": 1285.084351,
        "direction_boundary": 1356.69751,
        "core_momentum": -0.052785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253671
      },
      {
        "date": "2026-01-09",
        "close": 1255.428589,
        "direction_boundary": 1268.959106,
        "core_momentum": -0.010663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254557
      },
      {
        "date": "2026-01-16",
        "close": 1263.666382,
        "direction_boundary": 1252.711304,
        "core_momentum": 0.008745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254287
      },
      {
        "date": "2026-01-23",
        "close": 1265.313843,
        "direction_boundary": 1267.334351,
        "core_momentum": -0.001594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254249
      },
      {
        "date": "2026-01-30",
        "close": 1281.789307,
        "direction_boundary": 1267.334351,
        "core_momentum": 0.011406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199415
      },
      {
        "date": "2026-02-06",
        "close": 1327.920532,
        "direction_boundary": 1278.707886,
        "core_momentum": 0.038486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186259
      },
      {
        "date": "2026-02-13",
        "close": 1367.46167,
        "direction_boundary": 1303.079468,
        "core_momentum": 0.049408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187087
      },
      {
        "date": "2026-02-20",
        "close": 1415.240356,
        "direction_boundary": 1252.711304,
        "core_momentum": 0.129742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18901
      },
      {
        "date": "2026-02-27",
        "close": 1431.71582,
        "direction_boundary": 1264.084717,
        "core_momentum": 0.132611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2026-03-06",
        "close": 1436.658447,
        "direction_boundary": 1278.707886,
        "core_momentum": 0.123524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182464
      },
      {
        "date": "2026-03-13",
        "close": 1410.297729,
        "direction_boundary": 1303.079468,
        "core_momentum": 0.082281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184263
      },
      {
        "date": "2026-03-20",
        "close": 1415.240356,
        "direction_boundary": 1303.079468,
        "core_momentum": 0.086074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183087
      },
      {
        "date": "2026-03-27",
        "close": 1464.666626,
        "direction_boundary": 1320.052612,
        "core_momentum": 0.109552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189253
      },
      {
        "date": "2026-04-03",
        "close": 1505.0,
        "direction_boundary": 1260.945679,
        "core_momentum": 0.193549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2026-04-10",
        "close": 1447.0,
        "direction_boundary": 1315.126953,
        "core_momentum": 0.100274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166359
      },
      {
        "date": "2026-04-17",
        "close": 1481.0,
        "direction_boundary": 1329.903687,
        "core_momentum": 0.113614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2026-04-24",
        "close": 1426.0,
        "direction_boundary": 1298.708374,
        "core_momentum": 0.098014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2026-05-01",
        "close": 1419.0,
        "direction_boundary": 1277.364258,
        "core_momentum": 0.110881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169297
      },
      {
        "date": "2026-05-08",
        "close": 1390.0,
        "direction_boundary": 1275.722412,
        "core_momentum": 0.089579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172547
      },
      {
        "date": "2026-05-15",
        "close": 1305.0,
        "direction_boundary": 1267.513184,
        "core_momentum": 0.029575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195455
      },
      {
        "date": "2026-05-22",
        "close": 1243.0,
        "direction_boundary": 1246.168945,
        "core_momentum": -0.002543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197166
      },
      {
        "date": "2026-05-29",
        "close": 1230.0,
        "direction_boundary": 1244.527222,
        "core_momentum": -0.011673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19699
      },
      {
        "date": "2026-06-05",
        "close": 1210.0,
        "direction_boundary": 1210.048096,
        "core_momentum": -4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186334
      },
      {
        "date": "2026-06-12",
        "close": 1259.0,
        "direction_boundary": 1203.480713,
        "core_momentum": 0.046132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195118
      },
      {
        "date": "2026-06-19",
        "close": 1206.0,
        "direction_boundary": 1196.91333,
        "core_momentum": 0.007592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202871
      },
      {
        "date": "2026-06-26",
        "close": 1225.0,
        "direction_boundary": 1267.513184,
        "core_momentum": -0.033541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204098
      },
      {
        "date": "2026-07-03",
        "close": 1223.0,
        "direction_boundary": 1351.247681,
        "core_momentum": -0.094911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2026-07-10",
        "close": 1263.0,
        "direction_boundary": 1328.261963,
        "core_momentum": -0.049133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206513
      },
      {
        "date": "2026-07-17",
        "close": 1253.0,
        "direction_boundary": 1341.396606,
        "core_momentum": -0.065899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206605
      },
      {
        "date": "2026-07-24",
        "close": 1222.0,
        "direction_boundary": 1344.68042,
        "core_momentum": -0.091234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209403
      },
      {
        "date": "2026-07-31",
        "close": 1272.0,
        "direction_boundary": 1499.014893,
        "core_momentum": -0.151443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216379
      },
      {
        "date": "2026-08-07",
        "close": 1300.0,
        "direction_boundary": 1400.503418,
        "core_momentum": -0.071762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1361.741455,
        "volume": 175500
      },
      {
        "date": "2023-08-25",
        "close": 1384.117432,
        "volume": 183600
      },
      {
        "date": "2023-09-01",
        "close": 1433.664307,
        "volume": 455400
      },
      {
        "date": "2023-09-08",
        "close": 1395.305298,
        "volume": 413100
      },
      {
        "date": "2023-09-15",
        "close": 1406.493408,
        "volume": 395400
      },
      {
        "date": "2023-09-22",
        "close": 1355.348267,
        "volume": 685200
      },
      {
        "date": "2023-09-29",
        "close": 1313.667236,
        "volume": 1353000
      },
      {
        "date": "2023-10-06",
        "close": 1334.519043,
        "volume": 541500
      },
      {
        "date": "2023-10-13",
        "close": 1305.647339,
        "volume": 434100
      },
      {
        "date": "2023-10-20",
        "close": 1268.755615,
        "volume": 779700
      },
      {
        "date": "2023-10-27",
        "close": 1308.855225,
        "volume": 531000
      },
      {
        "date": "2023-11-03",
        "close": 1255.923584,
        "volume": 1508400
      },
      {
        "date": "2023-11-10",
        "close": 1255.923584,
        "volume": 901200
      },
      {
        "date": "2023-11-17",
        "close": 1244.695801,
        "volume": 414900
      },
      {
        "date": "2023-11-24",
        "close": 1257.527588,
        "volume": 334800
      },
      {
        "date": "2023-12-01",
        "close": 1243.091797,
        "volume": 395700
      },
      {
        "date": "2023-12-08",
        "close": 1273.567627,
        "volume": 939600
      },
      {
        "date": "2023-12-15",
        "close": 1259.131714,
        "volume": 490200
      },
      {
        "date": "2023-12-22",
        "close": 1271.963501,
        "volume": 448200
      },
      {
        "date": "2023-12-29",
        "close": 1316.875366,
        "volume": 637800
      },
      {
        "date": "2024-01-05",
        "close": 1304.043335,
        "volume": 232200
      },
      {
        "date": "2024-01-12",
        "close": 1308.855225,
        "volume": 537300
      },
      {
        "date": "2024-01-19",
        "close": 1320.083252,
        "volume": 378300
      },
      {
        "date": "2024-01-26",
        "close": 1337.727173,
        "volume": 379200
      },
      {
        "date": "2024-02-02",
        "close": 1435.570435,
        "volume": 1367100
      },
      {
        "date": "2024-02-09",
        "close": 1424.342529,
        "volume": 2296500
      },
      {
        "date": "2024-02-16",
        "close": 1421.134399,
        "volume": 310500
      },
      {
        "date": "2024-02-23",
        "close": 1408.302734,
        "volume": 334500
      },
      {
        "date": "2024-03-01",
        "close": 1387.450806,
        "volume": 481500
      },
      {
        "date": "2024-03-08",
        "close": 1397.074707,
        "volume": 388800
      },
      {
        "date": "2024-03-15",
        "close": 1401.886719,
        "volume": 308100
      },
      {
        "date": "2024-03-22",
        "close": 1387.450806,
        "volume": 377100
      },
      {
        "date": "2024-03-29",
        "close": 1381.266724,
        "volume": 432000
      },
      {
        "date": "2024-04-05",
        "close": 1334.307007,
        "volume": 605700
      },
      {
        "date": "2024-04-12",
        "close": 1352.119263,
        "volume": 367800
      },
      {
        "date": "2024-04-19",
        "close": 1303.540039,
        "volume": 656100
      },
      {
        "date": "2024-04-26",
        "close": 1340.784302,
        "volume": 503700
      },
      {
        "date": "2024-05-03",
        "close": 1329.449097,
        "volume": 180000
      },
      {
        "date": "2024-05-10",
        "close": 1306.778687,
        "volume": 427800
      },
      {
        "date": "2024-05-17",
        "close": 1266.296265,
        "volume": 940500
      },
      {
        "date": "2024-05-24",
        "close": 1295.443726,
        "volume": 338400
      },
      {
        "date": "2024-05-31",
        "close": 1285.727905,
        "volume": 308100
      },
      {
        "date": "2024-06-07",
        "close": 1322.971802,
        "volume": 289800
      },
      {
        "date": "2024-06-14",
        "close": 1331.068359,
        "volume": 336300
      },
      {
        "date": "2024-06-21",
        "close": 1356.977295,
        "volume": 531000
      },
      {
        "date": "2024-06-28",
        "close": 1374.789551,
        "volume": 448800
      },
      {
        "date": "2024-07-05",
        "close": 1355.35791,
        "volume": 280800
      },
      {
        "date": "2024-07-12",
        "close": 1376.408813,
        "volume": 314700
      },
      {
        "date": "2024-07-19",
        "close": 1381.266724,
        "volume": 195900
      },
      {
        "date": "2024-07-26",
        "close": 1394.221191,
        "volume": 314400
      },
      {
        "date": "2024-08-02",
        "close": 1342.40332,
        "volume": 532800
      },
      {
        "date": "2024-08-09",
        "close": 1384.505371,
        "volume": 779100
      },
      {
        "date": "2024-08-16",
        "close": 1392.602051,
        "volume": 374100
      },
      {
        "date": "2024-08-23",
        "close": 1410.414185,
        "volume": 396300
      },
      {
        "date": "2024-08-30",
        "close": 1447.658325,
        "volume": 445500
      },
      {
        "date": "2024-09-06",
        "close": 1470.328735,
        "volume": 1092600
      },
      {
        "date": "2024-09-13",
        "close": 1458.993408,
        "volume": 661800
      },
      {
        "date": "2024-09-20",
        "close": 1437.942505,
        "volume": 560400
      },
      {
        "date": "2024-09-27",
        "close": 1470.432739,
        "volume": 1213500
      },
      {
        "date": "2024-10-04",
        "close": 1447.685791,
        "volume": 420300
      },
      {
        "date": "2024-10-11",
        "close": 1426.563477,
        "volume": 338700
      },
      {
        "date": "2024-10-18",
        "close": 1400.566895,
        "volume": 354900
      },
      {
        "date": "2024-10-25",
        "close": 1376.194946,
        "volume": 397200
      },
      {
        "date": "2024-11-01",
        "close": 1403.816406,
        "volume": 1071600
      },
      {
        "date": "2024-11-08",
        "close": 1405.441162,
        "volume": 286500
      },
      {
        "date": "2024-11-15",
        "close": 1345.324097,
        "volume": 304200
      },
      {
        "date": "2024-11-22",
        "close": 1332.325684,
        "volume": 165300
      },
      {
        "date": "2024-11-29",
        "close": 1358.322388,
        "volume": 292500
      },
      {
        "date": "2024-12-06",
        "close": 1353.447998,
        "volume": 299400
      },
      {
        "date": "2024-12-13",
        "close": 1335.575439,
        "volume": 334800
      },
      {
        "date": "2024-12-20",
        "close": 1316.077881,
        "volume": 905400
      },
      {
        "date": "2024-12-27",
        "close": 1358.322388,
        "volume": 435900
      },
      {
        "date": "2025-01-03",
        "close": 1356.69751,
        "volume": 76200
      },
      {
        "date": "2025-01-10",
        "close": 1268.959106,
        "volume": 599700
      },
      {
        "date": "2025-01-17",
        "close": 1252.711304,
        "volume": 1106100
      },
      {
        "date": "2025-01-24",
        "close": 1267.334351,
        "volume": 547800
      },
      {
        "date": "2025-01-31",
        "close": 1267.334351,
        "volume": 544500
      },
      {
        "date": "2025-02-07",
        "close": 1278.707886,
        "volume": 793800
      },
      {
        "date": "2025-02-14",
        "close": 1303.079468,
        "volume": 315000
      },
      {
        "date": "2025-02-21",
        "close": 1252.711304,
        "volume": 378300
      },
      {
        "date": "2025-02-28",
        "close": 1264.084717,
        "volume": 292800
      },
      {
        "date": "2025-03-07",
        "close": 1278.707886,
        "volume": 319500
      },
      {
        "date": "2025-03-14",
        "close": 1303.079468,
        "volume": 595500
      },
      {
        "date": "2025-03-21",
        "close": 1303.079468,
        "volume": 404400
      },
      {
        "date": "2025-03-28",
        "close": 1320.052612,
        "volume": 416700
      },
      {
        "date": "2025-04-04",
        "close": 1260.945679,
        "volume": 647700
      },
      {
        "date": "2025-04-11",
        "close": 1315.126953,
        "volume": 887100
      },
      {
        "date": "2025-04-18",
        "close": 1329.903687,
        "volume": 329400
      },
      {
        "date": "2025-04-25",
        "close": 1298.708374,
        "volume": 374100
      },
      {
        "date": "2025-05-02",
        "close": 1277.364258,
        "volume": 378300
      },
      {
        "date": "2025-05-09",
        "close": 1275.722412,
        "volume": 221100
      },
      {
        "date": "2025-05-16",
        "close": 1267.513184,
        "volume": 601500
      },
      {
        "date": "2025-05-23",
        "close": 1246.168945,
        "volume": 392700
      },
      {
        "date": "2025-05-30",
        "close": 1244.527222,
        "volume": 521100
      },
      {
        "date": "2025-06-06",
        "close": 1210.048096,
        "volume": 525900
      },
      {
        "date": "2025-06-13",
        "close": 1203.480713,
        "volume": 580200
      },
      {
        "date": "2025-06-20",
        "close": 1196.91333,
        "volume": 706200
      },
      {
        "date": "2025-06-27",
        "close": 1267.513184,
        "volume": 1354200
      },
      {
        "date": "2025-07-04",
        "close": 1351.247681,
        "volume": 2031900
      },
      {
        "date": "2025-07-11",
        "close": 1328.261963,
        "volume": 680700
      },
      {
        "date": "2025-07-18",
        "close": 1341.396606,
        "volume": 516900
      },
      {
        "date": "2025-07-25",
        "close": 1344.68042,
        "volume": 494400
      },
      {
        "date": "2025-08-01",
        "close": 1499.014893,
        "volume": 1471200
      },
      {
        "date": "2025-08-08",
        "close": 1400.503418,
        "volume": 1381500
      },
      {
        "date": "2025-08-15",
        "close": 1361.098877,
        "volume": 480600
      },
      {
        "date": "2025-08-22",
        "close": 1400.503418,
        "volume": 731100
      },
      {
        "date": "2025-08-29",
        "close": 1361.098877,
        "volume": 630000
      },
      {
        "date": "2025-09-05",
        "close": 1392.294189,
        "volume": 541500
      },
      {
        "date": "2025-09-12",
        "close": 1402.145386,
        "volume": 462900
      },
      {
        "date": "2025-09-19",
        "close": 1423.489502,
        "volume": 656100
      },
      {
        "date": "2025-09-26",
        "close": 1426.773193,
        "volume": 1413600
      },
      {
        "date": "2025-10-03",
        "close": 1326.272949,
        "volume": 891000
      },
      {
        "date": "2025-10-10",
        "close": 1294.969727,
        "volume": 895800
      },
      {
        "date": "2025-10-17",
        "close": 1304.85498,
        "volume": 484800
      },
      {
        "date": "2025-10-24",
        "close": 1313.092651,
        "volume": 644400
      },
      {
        "date": "2025-10-31",
        "close": 1265.313843,
        "volume": 1701900
      },
      {
        "date": "2025-11-07",
        "close": 1278.494263,
        "volume": 616500
      },
      {
        "date": "2025-11-14",
        "close": 1285.084351,
        "volume": 549600
      },
      {
        "date": "2025-11-21",
        "close": 1341.10083,
        "volume": 717600
      },
      {
        "date": "2025-11-28",
        "close": 1349.338623,
        "volume": 472200
      },
      {
        "date": "2025-12-05",
        "close": 1283.43689,
        "volume": 648600
      },
      {
        "date": "2025-12-12",
        "close": 1276.84668,
        "volume": 593700
      },
      {
        "date": "2025-12-19",
        "close": 1291.674561,
        "volume": 501000
      },
      {
        "date": "2025-12-26",
        "close": 1299.912354,
        "volume": 474300
      },
      {
        "date": "2026-01-02",
        "close": 1285.084351,
        "volume": 206700
      },
      {
        "date": "2026-01-09",
        "close": 1255.428589,
        "volume": 838800
      },
      {
        "date": "2026-01-16",
        "close": 1263.666382,
        "volume": 574200
      },
      {
        "date": "2026-01-23",
        "close": 1265.313843,
        "volume": 902400
      },
      {
        "date": "2026-01-30",
        "close": 1281.789307,
        "volume": 1266600
      },
      {
        "date": "2026-02-06",
        "close": 1327.920532,
        "volume": 1266900
      },
      {
        "date": "2026-02-13",
        "close": 1367.46167,
        "volume": 804300
      },
      {
        "date": "2026-02-20",
        "close": 1415.240356,
        "volume": 1366800
      },
      {
        "date": "2026-02-27",
        "close": 1431.71582,
        "volume": 778800
      },
      {
        "date": "2026-03-06",
        "close": 1436.658447,
        "volume": 1266600
      },
      {
        "date": "2026-03-13",
        "close": 1410.297729,
        "volume": 975900
      },
      {
        "date": "2026-03-20",
        "close": 1415.240356,
        "volume": 444900
      },
      {
        "date": "2026-03-27",
        "close": 1464.666626,
        "volume": 927900
      },
      {
        "date": "2026-04-03",
        "close": 1505.0,
        "volume": 1082200
      },
      {
        "date": "2026-04-10",
        "close": 1447.0,
        "volume": 754700
      },
      {
        "date": "2026-04-17",
        "close": 1481.0,
        "volume": 844400
      },
      {
        "date": "2026-04-24",
        "close": 1426.0,
        "volume": 514300
      },
      {
        "date": "2026-05-01",
        "close": 1419.0,
        "volume": 500500
      },
      {
        "date": "2026-05-08",
        "close": 1390.0,
        "volume": 332100
      },
      {
        "date": "2026-05-15",
        "close": 1305.0,
        "volume": 1093700
      },
      {
        "date": "2026-05-22",
        "close": 1243.0,
        "volume": 1054800
      },
      {
        "date": "2026-05-29",
        "close": 1230.0,
        "volume": 1217800
      },
      {
        "date": "2026-06-05",
        "close": 1210.0,
        "volume": 174300
      },
      {
        "date": "2026-06-12",
        "close": 1259.0,
        "volume": 185300
      },
      {
        "date": "2026-06-19",
        "close": 1206.0,
        "volume": 288200
      },
      {
        "date": "2026-06-26",
        "close": 1225.0,
        "volume": 157900
      },
      {
        "date": "2026-07-03",
        "close": 1223.0,
        "volume": 155500
      },
      {
        "date": "2026-07-10",
        "close": 1263.0,
        "volume": 1101300
      },
      {
        "date": "2026-07-17",
        "close": 1253.0,
        "volume": 658900
      },
      {
        "date": "2026-07-24",
        "close": 1222.0,
        "volume": 614100
      },
      {
        "date": "2026-07-31",
        "close": 1272.0,
        "volume": 1197000
      },
      {
        "date": "2026-08-07",
        "close": 1300.0,
        "volume": 1261700
      }
    ],
    "sharemaestro_context": {
      "trend": 1331.965702,
      "fair_value": 1333.957165,
      "market_activity": -35.202576,
      "market_dynamics": -0.248503,
      "relative_strength": -19.69749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.002449,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.7692,
        "conditional_difference": 0.005901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.018483,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6154,
        "conditional_difference": 0.000457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044252,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.05623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.079051
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.065717
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.055848
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.069597
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.018108
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.026549
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.042097
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061224
      }
    ]
  }
}