{
  "ticker": {
    "uuid": "d8fce7c3-a56c-41c2-868d-d0d9c9ed468c",
    "symbol": "JRGE",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.119999,
    "boundary_margin": 0.217105,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121606,
    "volatility_stability": 0.8181,
    "risk_context": 0.8223,
    "current_regime": {
      "move": 0.425022,
      "interruption": -0.074664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.785,
        "direction_boundary": 32.695,
        "core_momentum": 0.033338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1126
      },
      {
        "date": "2023-08-25",
        "close": 34.029999,
        "direction_boundary": 31.879999,
        "core_momentum": 0.06744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107308
      },
      {
        "date": "2023-09-01",
        "close": 34.950001,
        "direction_boundary": 31.190001,
        "core_momentum": 0.120551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110962
      },
      {
        "date": "2023-09-08",
        "close": 34.720001,
        "direction_boundary": 31.540001,
        "core_momentum": 0.100824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106439
      },
      {
        "date": "2023-09-15",
        "close": 34.810001,
        "direction_boundary": 30.184999,
        "core_momentum": 0.153222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103315
      },
      {
        "date": "2023-09-22",
        "close": 34.044998,
        "direction_boundary": 28.905001,
        "core_momentum": 0.177824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109862
      },
      {
        "date": "2023-09-29",
        "close": 33.720001,
        "direction_boundary": 28.719999,
        "core_momentum": 0.174095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100953
      },
      {
        "date": "2023-10-06",
        "close": 33.389999,
        "direction_boundary": 28.844999,
        "core_momentum": 0.157566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102192
      },
      {
        "date": "2023-10-13",
        "close": 33.790001,
        "direction_boundary": 28.915001,
        "core_momentum": 0.168598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102054
      },
      {
        "date": "2023-10-20",
        "close": 32.91,
        "direction_boundary": 28.924999,
        "core_momentum": 0.13777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109194
      },
      {
        "date": "2023-10-27",
        "close": 32.32,
        "direction_boundary": 29.995001,
        "core_momentum": 0.077513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111903
      },
      {
        "date": "2023-11-03",
        "close": 34.005001,
        "direction_boundary": 29.389999,
        "core_momentum": 0.157026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132216
      },
      {
        "date": "2023-11-10",
        "close": 33.98,
        "direction_boundary": 30.965,
        "core_momentum": 0.097368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132262
      },
      {
        "date": "2023-11-17",
        "close": 35.025002,
        "direction_boundary": 30.99,
        "core_momentum": 0.130203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136534
      },
      {
        "date": "2023-11-24",
        "close": 35.334999,
        "direction_boundary": 31.469999,
        "core_momentum": 0.122815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136755
      },
      {
        "date": "2023-12-01",
        "close": 35.48,
        "direction_boundary": 31.655001,
        "core_momentum": 0.120834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135817
      },
      {
        "date": "2023-12-08",
        "close": 35.645,
        "direction_boundary": 31.145,
        "core_momentum": 0.144485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135859
      },
      {
        "date": "2023-12-15",
        "close": 36.509998,
        "direction_boundary": 30.209999,
        "core_momentum": 0.20854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2023-12-22",
        "close": 36.759998,
        "direction_boundary": 30.125,
        "core_momentum": 0.220249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131999
      },
      {
        "date": "2023-12-29",
        "close": 36.895,
        "direction_boundary": 30.07,
        "core_momentum": 0.22697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129678
      },
      {
        "date": "2024-01-05",
        "close": 36.369999,
        "direction_boundary": 30.58,
        "core_momentum": 0.189339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130049
      },
      {
        "date": "2024-01-12",
        "close": 36.924999,
        "direction_boundary": 31.23,
        "core_momentum": 0.182357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127897
      },
      {
        "date": "2024-01-19",
        "close": 36.959999,
        "direction_boundary": 31.145,
        "core_momentum": 0.186707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127684
      },
      {
        "date": "2024-01-26",
        "close": 37.790001,
        "direction_boundary": 31.950001,
        "core_momentum": 0.182786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130443
      },
      {
        "date": "2024-02-02",
        "close": 38.105,
        "direction_boundary": 32.744999,
        "core_momentum": 0.163689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128435
      },
      {
        "date": "2024-02-09",
        "close": 38.455002,
        "direction_boundary": 32.080002,
        "core_momentum": 0.198722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127111
      },
      {
        "date": "2024-02-16",
        "close": 38.775002,
        "direction_boundary": 32.025002,
        "core_momentum": 0.210773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121111
      },
      {
        "date": "2024-02-23",
        "close": 39.290001,
        "direction_boundary": 31.33,
        "core_momentum": 0.25407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121583
      },
      {
        "date": "2024-03-01",
        "close": 39.505001,
        "direction_boundary": 31.815001,
        "core_momentum": 0.24171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1177
      },
      {
        "date": "2024-03-08",
        "close": 39.834999,
        "direction_boundary": 31.165001,
        "core_momentum": 0.278197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116645
      },
      {
        "date": "2024-03-15",
        "close": 39.580002,
        "direction_boundary": 30.74,
        "core_momentum": 0.287573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117726
      },
      {
        "date": "2024-03-22",
        "close": 40.445,
        "direction_boundary": 30.92,
        "core_momentum": 0.308053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113104
      },
      {
        "date": "2024-03-29",
        "close": 40.580002,
        "direction_boundary": 32.049999,
        "core_momentum": 0.266147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110795
      },
      {
        "date": "2024-04-05",
        "close": 40.145,
        "direction_boundary": 32.009998,
        "core_momentum": 0.254139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11109
      },
      {
        "date": "2024-04-12",
        "close": 39.915001,
        "direction_boundary": 32.415001,
        "core_momentum": 0.231374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112249
      },
      {
        "date": "2024-04-19",
        "close": 38.845001,
        "direction_boundary": 32.439999,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112712
      },
      {
        "date": "2024-04-26",
        "close": 39.720001,
        "direction_boundary": 32.625,
        "core_momentum": 0.217471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109027
      },
      {
        "date": "2024-05-03",
        "close": 39.82,
        "direction_boundary": 32.465,
        "core_momentum": 0.226552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089926
      },
      {
        "date": "2024-05-10",
        "close": 40.73,
        "direction_boundary": 32.509998,
        "core_momentum": 0.252845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092185
      },
      {
        "date": "2024-05-17",
        "close": 41.185001,
        "direction_boundary": 33.07,
        "core_momentum": 0.245389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086118
      },
      {
        "date": "2024-05-24",
        "close": 41.189999,
        "direction_boundary": 33.040001,
        "core_momentum": 0.246671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08644
      },
      {
        "date": "2024-05-31",
        "close": 40.584999,
        "direction_boundary": 33.5,
        "core_momentum": 0.211493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091074
      },
      {
        "date": "2024-06-07",
        "close": 41.494999,
        "direction_boundary": 33.580002,
        "core_momentum": 0.235706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094067
      },
      {
        "date": "2024-06-14",
        "close": 41.52,
        "direction_boundary": 34.439999,
        "core_momentum": 0.205575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090575
      },
      {
        "date": "2024-06-21",
        "close": 41.810001,
        "direction_boundary": 33.790001,
        "core_momentum": 0.237348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090581
      },
      {
        "date": "2024-06-28",
        "close": 42.185001,
        "direction_boundary": 34.485001,
        "core_momentum": 0.223285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090726
      },
      {
        "date": "2024-07-05",
        "close": 42.525002,
        "direction_boundary": 34.044998,
        "core_momentum": 0.249082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086313
      },
      {
        "date": "2024-07-12",
        "close": 43.134998,
        "direction_boundary": 34.849998,
        "core_momentum": 0.237733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086131
      },
      {
        "date": "2024-07-19",
        "close": 42.165001,
        "direction_boundary": 35.110001,
        "core_momentum": 0.20094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094735
      },
      {
        "date": "2024-07-26",
        "close": 41.715,
        "direction_boundary": 35.419998,
        "core_momentum": 0.177725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093823
      },
      {
        "date": "2024-08-02",
        "close": 40.470001,
        "direction_boundary": 34.924999,
        "core_momentum": 0.158769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104753
      },
      {
        "date": "2024-08-09",
        "close": 40.794998,
        "direction_boundary": 34.564999,
        "core_momentum": 0.18024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104616
      },
      {
        "date": "2024-08-16",
        "close": 42.205002,
        "direction_boundary": 33.785,
        "core_momentum": 0.249223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113279
      },
      {
        "date": "2024-08-23",
        "close": 42.845001,
        "direction_boundary": 34.029999,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2024-08-30",
        "close": 42.689999,
        "direction_boundary": 34.950001,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113991
      },
      {
        "date": "2024-09-06",
        "close": 41.334999,
        "direction_boundary": 34.720001,
        "core_momentum": 0.190524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123667
      },
      {
        "date": "2024-09-13",
        "close": 42.634998,
        "direction_boundary": 34.810001,
        "core_momentum": 0.224792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129649
      },
      {
        "date": "2024-09-20",
        "close": 43.035,
        "direction_boundary": 34.044998,
        "core_momentum": 0.264062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2024-09-27",
        "close": 43.639999,
        "direction_boundary": 33.720001,
        "core_momentum": 0.294187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2024-10-04",
        "close": 43.349998,
        "direction_boundary": 33.389999,
        "core_momentum": 0.298293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127452
      },
      {
        "date": "2024-10-11",
        "close": 44.02,
        "direction_boundary": 33.790001,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127926
      },
      {
        "date": "2024-10-18",
        "close": 44.275002,
        "direction_boundary": 32.91,
        "core_momentum": 0.345336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119897
      },
      {
        "date": "2024-10-25",
        "close": 44.0,
        "direction_boundary": 32.32,
        "core_momentum": 0.361386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118203
      },
      {
        "date": "2024-11-01",
        "close": 43.41,
        "direction_boundary": 34.005001,
        "core_momentum": 0.276577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2024-11-08",
        "close": 44.865002,
        "direction_boundary": 33.98,
        "core_momentum": 0.320336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124751
      },
      {
        "date": "2024-11-15",
        "close": 44.040001,
        "direction_boundary": 35.025002,
        "core_momentum": 0.257388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127979
      },
      {
        "date": "2024-11-22",
        "close": 44.580002,
        "direction_boundary": 35.334999,
        "core_momentum": 0.261639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128608
      },
      {
        "date": "2024-11-29",
        "close": 45.035,
        "direction_boundary": 35.48,
        "core_momentum": 0.269307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12632
      },
      {
        "date": "2024-12-06",
        "close": 45.485001,
        "direction_boundary": 35.645,
        "core_momentum": 0.276056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2024-12-13",
        "close": 45.154999,
        "direction_boundary": 36.509998,
        "core_momentum": 0.236784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124769
      },
      {
        "date": "2024-12-20",
        "close": 44.224998,
        "direction_boundary": 36.759998,
        "core_momentum": 0.203074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2024-12-27",
        "close": 44.415001,
        "direction_boundary": 36.895,
        "core_momentum": 0.203822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128653
      },
      {
        "date": "2025-01-03",
        "close": 44.200001,
        "direction_boundary": 36.369999,
        "core_momentum": 0.215287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128682
      },
      {
        "date": "2025-01-10",
        "close": 43.584999,
        "direction_boundary": 36.924999,
        "core_momentum": 0.180366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129045
      },
      {
        "date": "2025-01-17",
        "close": 44.849998,
        "direction_boundary": 36.959999,
        "core_momentum": 0.213474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13027
      },
      {
        "date": "2025-01-24",
        "close": 45.610001,
        "direction_boundary": 37.790001,
        "core_momentum": 0.206933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130326
      },
      {
        "date": "2025-01-31",
        "close": 45.605,
        "direction_boundary": 38.105,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121095
      },
      {
        "date": "2025-02-07",
        "close": 45.16,
        "direction_boundary": 38.455002,
        "core_momentum": 0.17436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2025-02-14",
        "close": 45.720001,
        "direction_boundary": 38.775002,
        "core_momentum": 0.17911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115449
      },
      {
        "date": "2025-02-21",
        "close": 45.599998,
        "direction_boundary": 39.290001,
        "core_momentum": 0.160601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11438
      },
      {
        "date": "2025-02-28",
        "close": 44.485001,
        "direction_boundary": 39.505001,
        "core_momentum": 0.12606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12021
      },
      {
        "date": "2025-03-07",
        "close": 43.325001,
        "direction_boundary": 39.834999,
        "core_momentum": 0.087611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117159
      },
      {
        "date": "2025-03-14",
        "close": 42.915001,
        "direction_boundary": 39.580002,
        "core_momentum": 0.08426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110255
      },
      {
        "date": "2025-03-21",
        "close": 43.130001,
        "direction_boundary": 40.445,
        "core_momentum": 0.066386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109702
      },
      {
        "date": "2025-03-28",
        "close": 42.68,
        "direction_boundary": 40.580002,
        "core_momentum": 0.05175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108752
      },
      {
        "date": "2025-04-04",
        "close": 39.41,
        "direction_boundary": 40.145,
        "core_momentum": -0.018309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2025-04-11",
        "close": 39.639999,
        "direction_boundary": 39.915001,
        "core_momentum": -0.00689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152434
      },
      {
        "date": "2025-04-18",
        "close": 40.244999,
        "direction_boundary": 38.845001,
        "core_momentum": 0.036041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154184
      },
      {
        "date": "2025-04-25",
        "close": 41.465,
        "direction_boundary": 39.720001,
        "core_momentum": 0.043933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160961
      },
      {
        "date": "2025-05-02",
        "close": 43.075001,
        "direction_boundary": 39.82,
        "core_momentum": 0.081743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169447
      },
      {
        "date": "2025-05-09",
        "close": 43.009998,
        "direction_boundary": 40.73,
        "core_momentum": 0.055978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162513
      },
      {
        "date": "2025-05-16",
        "close": 44.695,
        "direction_boundary": 41.185001,
        "core_momentum": 0.085225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169693
      },
      {
        "date": "2025-05-23",
        "close": 43.860001,
        "direction_boundary": 41.189999,
        "core_momentum": 0.064822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170899
      },
      {
        "date": "2025-05-30",
        "close": 44.48,
        "direction_boundary": 40.584999,
        "core_momentum": 0.095971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171472
      },
      {
        "date": "2025-06-06",
        "close": 45.18,
        "direction_boundary": 41.494999,
        "core_momentum": 0.088806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17234
      },
      {
        "date": "2025-06-13",
        "close": 45.16,
        "direction_boundary": 41.52,
        "core_momentum": 0.087669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172043
      },
      {
        "date": "2025-06-20",
        "close": 44.845001,
        "direction_boundary": 41.810001,
        "core_momentum": 0.07259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169752
      },
      {
        "date": "2025-06-27",
        "close": 46.105,
        "direction_boundary": 42.185001,
        "core_momentum": 0.092924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2025-07-04",
        "close": 46.365002,
        "direction_boundary": 42.525002,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173694
      },
      {
        "date": "2025-07-11",
        "close": 46.525002,
        "direction_boundary": 43.134998,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172189
      },
      {
        "date": "2025-07-18",
        "close": 46.705002,
        "direction_boundary": 42.165001,
        "core_momentum": 0.107672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168057
      },
      {
        "date": "2025-07-25",
        "close": 47.285,
        "direction_boundary": 41.715,
        "core_momentum": 0.133525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16736
      },
      {
        "date": "2025-08-01",
        "close": 46.115002,
        "direction_boundary": 40.470001,
        "core_momentum": 0.139486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171334
      },
      {
        "date": "2025-08-08",
        "close": 47.119999,
        "direction_boundary": 40.794998,
        "core_momentum": 0.155044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173099
      },
      {
        "date": "2025-08-15",
        "close": 47.810001,
        "direction_boundary": 42.205002,
        "core_momentum": 0.132804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2025-08-22",
        "close": 48.115002,
        "direction_boundary": 42.845001,
        "core_momentum": 0.123002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173397
      },
      {
        "date": "2025-08-29",
        "close": 47.689999,
        "direction_boundary": 42.689999,
        "core_momentum": 0.117123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169846
      },
      {
        "date": "2025-09-05",
        "close": 47.810001,
        "direction_boundary": 41.334999,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16459
      },
      {
        "date": "2025-09-12",
        "close": 48.564999,
        "direction_boundary": 42.634998,
        "core_momentum": 0.139088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164224
      },
      {
        "date": "2025-09-19",
        "close": 48.84,
        "direction_boundary": 43.035,
        "core_momentum": 0.13489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164229
      },
      {
        "date": "2025-09-26",
        "close": 48.695,
        "direction_boundary": 43.639999,
        "core_momentum": 0.115834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163158
      },
      {
        "date": "2025-10-03",
        "close": 49.615002,
        "direction_boundary": 43.349998,
        "core_momentum": 0.144521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108958
      },
      {
        "date": "2025-10-10",
        "close": 48.805,
        "direction_boundary": 44.02,
        "core_momentum": 0.108701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114443
      },
      {
        "date": "2025-10-17",
        "close": 48.845001,
        "direction_boundary": 44.275002,
        "core_momentum": 0.103218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114378
      },
      {
        "date": "2025-10-24",
        "close": 49.605,
        "direction_boundary": 44.0,
        "core_momentum": 0.127386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110405
      },
      {
        "date": "2025-10-31",
        "close": 50.279999,
        "direction_boundary": 43.41,
        "core_momentum": 0.158258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101408
      },
      {
        "date": "2025-11-07",
        "close": 49.060001,
        "direction_boundary": 44.865002,
        "core_momentum": 0.093503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109515
      },
      {
        "date": "2025-11-14",
        "close": 49.904999,
        "direction_boundary": 44.040001,
        "core_momentum": 0.133174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100102
      },
      {
        "date": "2025-11-21",
        "close": 48.689999,
        "direction_boundary": 44.580002,
        "core_momentum": 0.092194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103052
      },
      {
        "date": "2025-11-28",
        "close": 50.470001,
        "direction_boundary": 45.035,
        "core_momentum": 0.120684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111426
      },
      {
        "date": "2025-12-05",
        "close": 50.639999,
        "direction_boundary": 45.485001,
        "core_momentum": 0.113334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110351
      },
      {
        "date": "2025-12-12",
        "close": 50.369999,
        "direction_boundary": 45.154999,
        "core_momentum": 0.115491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110988
      },
      {
        "date": "2025-12-19",
        "close": 50.66,
        "direction_boundary": 44.224998,
        "core_momentum": 0.145506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109817
      },
      {
        "date": "2025-12-26",
        "close": 51.0,
        "direction_boundary": 44.415001,
        "core_momentum": 0.148261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104756
      },
      {
        "date": "2026-01-02",
        "close": 50.830002,
        "direction_boundary": 44.200001,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105195
      },
      {
        "date": "2026-01-09",
        "close": 51.639999,
        "direction_boundary": 43.584999,
        "core_momentum": 0.184811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106562
      },
      {
        "date": "2026-01-16",
        "close": 51.720001,
        "direction_boundary": 44.849998,
        "core_momentum": 0.153177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106617
      },
      {
        "date": "2026-01-23",
        "close": 51.43,
        "direction_boundary": 45.610001,
        "core_momentum": 0.127604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10669
      },
      {
        "date": "2026-01-30",
        "close": 51.549999,
        "direction_boundary": 45.605,
        "core_momentum": 0.130358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098623
      },
      {
        "date": "2026-02-06",
        "close": 51.75,
        "direction_boundary": 45.16,
        "core_momentum": 0.145926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095425
      },
      {
        "date": "2026-02-13",
        "close": 51.720001,
        "direction_boundary": 45.720001,
        "core_momentum": 0.131234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094257
      },
      {
        "date": "2026-02-20",
        "close": 52.099998,
        "direction_boundary": 45.599998,
        "core_momentum": 0.142544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094334
      },
      {
        "date": "2026-02-27",
        "close": 52.09,
        "direction_boundary": 44.485001,
        "core_momentum": 0.170956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092895
      },
      {
        "date": "2026-03-06",
        "close": 50.560001,
        "direction_boundary": 43.325001,
        "core_momentum": 0.166994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103696
      },
      {
        "date": "2026-03-13",
        "close": 49.915001,
        "direction_boundary": 42.915001,
        "core_momentum": 0.163113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1038
      },
      {
        "date": "2026-03-20",
        "close": 48.889999,
        "direction_boundary": 43.130001,
        "core_momentum": 0.13355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10784
      },
      {
        "date": "2026-03-27",
        "close": 48.209999,
        "direction_boundary": 42.68,
        "core_momentum": 0.129569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109528
      },
      {
        "date": "2026-04-03",
        "close": 49.584999,
        "direction_boundary": 39.41,
        "core_momentum": 0.258183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113513
      },
      {
        "date": "2026-04-10",
        "close": 51.34,
        "direction_boundary": 39.639999,
        "core_momentum": 0.295156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120688
      },
      {
        "date": "2026-04-17",
        "close": 53.220001,
        "direction_boundary": 40.244999,
        "core_momentum": 0.3224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129546
      },
      {
        "date": "2026-04-24",
        "close": 52.84,
        "direction_boundary": 41.465,
        "core_momentum": 0.274328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129102
      },
      {
        "date": "2026-05-01",
        "close": 53.060001,
        "direction_boundary": 43.075001,
        "core_momentum": 0.231805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128143
      },
      {
        "date": "2026-05-08",
        "close": 54.209999,
        "direction_boundary": 43.009998,
        "core_momentum": 0.260405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124859
      },
      {
        "date": "2026-05-15",
        "close": 54.310001,
        "direction_boundary": 44.695,
        "core_momentum": 0.215125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2026-05-22",
        "close": 54.889999,
        "direction_boundary": 43.860001,
        "core_momentum": 0.251482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116985
      },
      {
        "date": "2026-05-29",
        "close": 55.459999,
        "direction_boundary": 44.48,
        "core_momentum": 0.246852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108359
      },
      {
        "date": "2026-06-05",
        "close": 54.849998,
        "direction_boundary": 45.18,
        "core_momentum": 0.214033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110259
      },
      {
        "date": "2026-06-12",
        "close": 54.790001,
        "direction_boundary": 45.16,
        "core_momentum": 0.213242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109766
      },
      {
        "date": "2026-06-19",
        "close": 55.389999,
        "direction_boundary": 44.845001,
        "core_momentum": 0.235143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110232
      },
      {
        "date": "2026-06-26",
        "close": 54.66,
        "direction_boundary": 46.105,
        "core_momentum": 0.185555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2026-07-03",
        "close": 55.549999,
        "direction_boundary": 46.365002,
        "core_momentum": 0.198102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2026-07-10",
        "close": 55.810001,
        "direction_boundary": 46.525002,
        "core_momentum": 0.19957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2026-07-17",
        "close": 55.299999,
        "direction_boundary": 46.705002,
        "core_momentum": 0.184027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2026-07-24",
        "close": 55.330002,
        "direction_boundary": 47.285,
        "core_momentum": 0.170139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2026-07-31",
        "close": 55.369999,
        "direction_boundary": 46.115002,
        "core_momentum": 0.200694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112996
      },
      {
        "date": "2026-08-07",
        "close": 57.349998,
        "direction_boundary": 47.119999,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.785,
        "volume": 568
      },
      {
        "date": "2023-08-25",
        "close": 34.029999,
        "volume": 21627
      },
      {
        "date": "2023-09-01",
        "close": 34.950001,
        "volume": 2073
      },
      {
        "date": "2023-09-08",
        "close": 34.720001,
        "volume": 13501
      },
      {
        "date": "2023-09-15",
        "close": 34.810001,
        "volume": 3518
      },
      {
        "date": "2023-09-22",
        "close": 34.044998,
        "volume": 12143
      },
      {
        "date": "2023-09-29",
        "close": 33.720001,
        "volume": 17253
      },
      {
        "date": "2023-10-06",
        "close": 33.389999,
        "volume": 12442
      },
      {
        "date": "2023-10-13",
        "close": 33.790001,
        "volume": 6121
      },
      {
        "date": "2023-10-20",
        "close": 32.91,
        "volume": 23222
      },
      {
        "date": "2023-10-27",
        "close": 32.32,
        "volume": 9945
      },
      {
        "date": "2023-11-03",
        "close": 34.005001,
        "volume": 4933
      },
      {
        "date": "2023-11-10",
        "close": 33.98,
        "volume": 6944
      },
      {
        "date": "2023-11-17",
        "close": 35.025002,
        "volume": 15829
      },
      {
        "date": "2023-11-24",
        "close": 35.334999,
        "volume": 3463
      },
      {
        "date": "2023-12-01",
        "close": 35.48,
        "volume": 1277
      },
      {
        "date": "2023-12-08",
        "close": 35.645,
        "volume": 4676
      },
      {
        "date": "2023-12-15",
        "close": 36.509998,
        "volume": 15948
      },
      {
        "date": "2023-12-22",
        "close": 36.759998,
        "volume": 6367
      },
      {
        "date": "2023-12-29",
        "close": 36.895,
        "volume": 2084
      },
      {
        "date": "2024-01-05",
        "close": 36.369999,
        "volume": 1482
      },
      {
        "date": "2024-01-12",
        "close": 36.924999,
        "volume": 11638
      },
      {
        "date": "2024-01-19",
        "close": 36.959999,
        "volume": 7078
      },
      {
        "date": "2024-01-26",
        "close": 37.790001,
        "volume": 2706
      },
      {
        "date": "2024-02-02",
        "close": 38.105,
        "volume": 12627
      },
      {
        "date": "2024-02-09",
        "close": 38.455002,
        "volume": 8303
      },
      {
        "date": "2024-02-16",
        "close": 38.775002,
        "volume": 21312
      },
      {
        "date": "2024-02-23",
        "close": 39.290001,
        "volume": 3394
      },
      {
        "date": "2024-03-01",
        "close": 39.505001,
        "volume": 7663
      },
      {
        "date": "2024-03-08",
        "close": 39.834999,
        "volume": 3315
      },
      {
        "date": "2024-03-15",
        "close": 39.580002,
        "volume": 8235
      },
      {
        "date": "2024-03-22",
        "close": 40.445,
        "volume": 2566
      },
      {
        "date": "2024-03-29",
        "close": 40.580002,
        "volume": 33811
      },
      {
        "date": "2024-04-05",
        "close": 40.145,
        "volume": 8071
      },
      {
        "date": "2024-04-12",
        "close": 39.915001,
        "volume": 5530
      },
      {
        "date": "2024-04-19",
        "close": 38.845001,
        "volume": 73770
      },
      {
        "date": "2024-04-26",
        "close": 39.720001,
        "volume": 8937
      },
      {
        "date": "2024-05-03",
        "close": 39.82,
        "volume": 4461
      },
      {
        "date": "2024-05-10",
        "close": 40.73,
        "volume": 40937
      },
      {
        "date": "2024-05-17",
        "close": 41.185001,
        "volume": 11180
      },
      {
        "date": "2024-05-24",
        "close": 41.189999,
        "volume": 5459
      },
      {
        "date": "2024-05-31",
        "close": 40.584999,
        "volume": 1390
      },
      {
        "date": "2024-06-07",
        "close": 41.494999,
        "volume": 5485
      },
      {
        "date": "2024-06-14",
        "close": 41.52,
        "volume": 10573
      },
      {
        "date": "2024-06-21",
        "close": 41.810001,
        "volume": 3665
      },
      {
        "date": "2024-06-28",
        "close": 42.185001,
        "volume": 5638
      },
      {
        "date": "2024-07-05",
        "close": 42.525002,
        "volume": 15771
      },
      {
        "date": "2024-07-12",
        "close": 43.134998,
        "volume": 28836
      },
      {
        "date": "2024-07-19",
        "close": 42.165001,
        "volume": 2530
      },
      {
        "date": "2024-07-26",
        "close": 41.715,
        "volume": 2354
      },
      {
        "date": "2024-08-02",
        "close": 40.470001,
        "volume": 4333
      },
      {
        "date": "2024-08-09",
        "close": 40.794998,
        "volume": 10589
      },
      {
        "date": "2024-08-16",
        "close": 42.205002,
        "volume": 1769
      },
      {
        "date": "2024-08-23",
        "close": 42.845001,
        "volume": 1905
      },
      {
        "date": "2024-08-30",
        "close": 42.689999,
        "volume": 4216
      },
      {
        "date": "2024-09-06",
        "close": 41.334999,
        "volume": 8508
      },
      {
        "date": "2024-09-13",
        "close": 42.634998,
        "volume": 9870
      },
      {
        "date": "2024-09-20",
        "close": 43.035,
        "volume": 26851
      },
      {
        "date": "2024-09-27",
        "close": 43.639999,
        "volume": 2730
      },
      {
        "date": "2024-10-04",
        "close": 43.349998,
        "volume": 22524
      },
      {
        "date": "2024-10-11",
        "close": 44.02,
        "volume": 13510
      },
      {
        "date": "2024-10-18",
        "close": 44.275002,
        "volume": 3387
      },
      {
        "date": "2024-10-25",
        "close": 44.0,
        "volume": 21595
      },
      {
        "date": "2024-11-01",
        "close": 43.41,
        "volume": 6195
      },
      {
        "date": "2024-11-08",
        "close": 44.865002,
        "volume": 10049
      },
      {
        "date": "2024-11-15",
        "close": 44.040001,
        "volume": 30828
      },
      {
        "date": "2024-11-22",
        "close": 44.580002,
        "volume": 16762
      },
      {
        "date": "2024-11-29",
        "close": 45.035,
        "volume": 3395
      },
      {
        "date": "2024-12-06",
        "close": 45.485001,
        "volume": 27008
      },
      {
        "date": "2024-12-13",
        "close": 45.154999,
        "volume": 4775
      },
      {
        "date": "2024-12-20",
        "close": 44.224998,
        "volume": 44353
      },
      {
        "date": "2024-12-27",
        "close": 44.415001,
        "volume": 3272
      },
      {
        "date": "2025-01-03",
        "close": 44.200001,
        "volume": 2025
      },
      {
        "date": "2025-01-10",
        "close": 43.584999,
        "volume": 6461
      },
      {
        "date": "2025-01-17",
        "close": 44.849998,
        "volume": 12489
      },
      {
        "date": "2025-01-24",
        "close": 45.610001,
        "volume": 14498
      },
      {
        "date": "2025-01-31",
        "close": 45.605,
        "volume": 14296
      },
      {
        "date": "2025-02-07",
        "close": 45.16,
        "volume": 9802
      },
      {
        "date": "2025-02-14",
        "close": 45.720001,
        "volume": 22222
      },
      {
        "date": "2025-02-21",
        "close": 45.599998,
        "volume": 82963
      },
      {
        "date": "2025-02-28",
        "close": 44.485001,
        "volume": 7391
      },
      {
        "date": "2025-03-07",
        "close": 43.325001,
        "volume": 34313
      },
      {
        "date": "2025-03-14",
        "close": 42.915001,
        "volume": 4729
      },
      {
        "date": "2025-03-21",
        "close": 43.130001,
        "volume": 5508
      },
      {
        "date": "2025-03-28",
        "close": 42.68,
        "volume": 5970
      },
      {
        "date": "2025-04-04",
        "close": 39.41,
        "volume": 10265
      },
      {
        "date": "2025-04-11",
        "close": 39.639999,
        "volume": 27655
      },
      {
        "date": "2025-04-18",
        "close": 40.244999,
        "volume": 21284
      },
      {
        "date": "2025-04-25",
        "close": 41.465,
        "volume": 12128
      },
      {
        "date": "2025-05-02",
        "close": 43.075001,
        "volume": 9895
      },
      {
        "date": "2025-05-09",
        "close": 43.009998,
        "volume": 9861
      },
      {
        "date": "2025-05-16",
        "close": 44.695,
        "volume": 55812
      },
      {
        "date": "2025-05-23",
        "close": 43.860001,
        "volume": 11703
      },
      {
        "date": "2025-05-30",
        "close": 44.48,
        "volume": 6136
      },
      {
        "date": "2025-06-06",
        "close": 45.18,
        "volume": 5077
      },
      {
        "date": "2025-06-13",
        "close": 45.16,
        "volume": 14823
      },
      {
        "date": "2025-06-20",
        "close": 44.845001,
        "volume": 28366
      },
      {
        "date": "2025-06-27",
        "close": 46.105,
        "volume": 21580
      },
      {
        "date": "2025-07-04",
        "close": 46.365002,
        "volume": 5266
      },
      {
        "date": "2025-07-11",
        "close": 46.525002,
        "volume": 44475
      },
      {
        "date": "2025-07-18",
        "close": 46.705002,
        "volume": 12866
      },
      {
        "date": "2025-07-25",
        "close": 47.285,
        "volume": 17006
      },
      {
        "date": "2025-08-01",
        "close": 46.115002,
        "volume": 10796
      },
      {
        "date": "2025-08-08",
        "close": 47.119999,
        "volume": 14481
      },
      {
        "date": "2025-08-15",
        "close": 47.810001,
        "volume": 6779
      },
      {
        "date": "2025-08-22",
        "close": 48.115002,
        "volume": 4823
      },
      {
        "date": "2025-08-29",
        "close": 47.689999,
        "volume": 3248
      },
      {
        "date": "2025-09-05",
        "close": 47.810001,
        "volume": 10475
      },
      {
        "date": "2025-09-12",
        "close": 48.564999,
        "volume": 7349
      },
      {
        "date": "2025-09-19",
        "close": 48.84,
        "volume": 13761
      },
      {
        "date": "2025-09-26",
        "close": 48.695,
        "volume": 8118
      },
      {
        "date": "2025-10-03",
        "close": 49.615002,
        "volume": 18285
      },
      {
        "date": "2025-10-10",
        "close": 48.805,
        "volume": 11965
      },
      {
        "date": "2025-10-17",
        "close": 48.845001,
        "volume": 7437
      },
      {
        "date": "2025-10-24",
        "close": 49.605,
        "volume": 3934
      },
      {
        "date": "2025-10-31",
        "close": 50.279999,
        "volume": 3780
      },
      {
        "date": "2025-11-07",
        "close": 49.060001,
        "volume": 9331
      },
      {
        "date": "2025-11-14",
        "close": 49.904999,
        "volume": 9767
      },
      {
        "date": "2025-11-21",
        "close": 48.689999,
        "volume": 3574
      },
      {
        "date": "2025-11-28",
        "close": 50.470001,
        "volume": 13890
      },
      {
        "date": "2025-12-05",
        "close": 50.639999,
        "volume": 13976
      },
      {
        "date": "2025-12-12",
        "close": 50.369999,
        "volume": 10288
      },
      {
        "date": "2025-12-19",
        "close": 50.66,
        "volume": 4615
      },
      {
        "date": "2025-12-26",
        "close": 51.0,
        "volume": 3380
      },
      {
        "date": "2026-01-02",
        "close": 50.830002,
        "volume": 15683
      },
      {
        "date": "2026-01-09",
        "close": 51.639999,
        "volume": 7809
      },
      {
        "date": "2026-01-16",
        "close": 51.720001,
        "volume": 18476
      },
      {
        "date": "2026-01-23",
        "close": 51.43,
        "volume": 11674
      },
      {
        "date": "2026-01-30",
        "close": 51.549999,
        "volume": 11144
      },
      {
        "date": "2026-02-06",
        "close": 51.75,
        "volume": 19336
      },
      {
        "date": "2026-02-13",
        "close": 51.720001,
        "volume": 25950
      },
      {
        "date": "2026-02-20",
        "close": 52.099998,
        "volume": 7297
      },
      {
        "date": "2026-02-27",
        "close": 52.09,
        "volume": 11594
      },
      {
        "date": "2026-03-06",
        "close": 50.560001,
        "volume": 130504
      },
      {
        "date": "2026-03-13",
        "close": 49.915001,
        "volume": 8493
      },
      {
        "date": "2026-03-20",
        "close": 48.889999,
        "volume": 172756
      },
      {
        "date": "2026-03-27",
        "close": 48.209999,
        "volume": 64866
      },
      {
        "date": "2026-04-03",
        "close": 49.584999,
        "volume": 195982
      },
      {
        "date": "2026-04-10",
        "close": 51.34,
        "volume": 139623
      },
      {
        "date": "2026-04-17",
        "close": 53.220001,
        "volume": 12457
      },
      {
        "date": "2026-04-24",
        "close": 52.84,
        "volume": 21494
      },
      {
        "date": "2026-05-01",
        "close": 53.060001,
        "volume": 26867
      },
      {
        "date": "2026-05-08",
        "close": 54.209999,
        "volume": 36032
      },
      {
        "date": "2026-05-15",
        "close": 54.310001,
        "volume": 26793
      },
      {
        "date": "2026-05-22",
        "close": 54.889999,
        "volume": 19157
      },
      {
        "date": "2026-05-29",
        "close": 55.459999,
        "volume": 16009
      },
      {
        "date": "2026-06-05",
        "close": 54.849998,
        "volume": 399
      },
      {
        "date": "2026-06-12",
        "close": 54.790001,
        "volume": 1016
      },
      {
        "date": "2026-06-19",
        "close": 55.389999,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 54.66,
        "volume": 391
      },
      {
        "date": "2026-07-03",
        "close": 55.549999,
        "volume": 3701
      },
      {
        "date": "2026-07-10",
        "close": 55.810001,
        "volume": 6500
      },
      {
        "date": "2026-07-17",
        "close": 55.299999,
        "volume": 5192
      },
      {
        "date": "2026-07-24",
        "close": 55.330002,
        "volume": 5498
      },
      {
        "date": "2026-07-31",
        "close": 55.369999,
        "volume": 9892
      },
      {
        "date": "2026-08-07",
        "close": 57.349998,
        "volume": 7435
      }
    ],
    "sharemaestro_context": {
      "trend": 53.108333,
      "fair_value": 44.546474,
      "market_activity": 51.601627,
      "market_dynamics": 0.42282,
      "relative_strength": 2.882918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.012908,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.002522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037657,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.04752
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.314647
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005836
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425022
      }
    ]
  }
}