{
  "ticker": {
    "uuid": "d8fdba83-4426-42d6-8250-f61b9e8d0836",
    "symbol": "600830",
    "name": "Sunny Loan Top Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.44768,
    "boundary_margin": -0.304663,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.358727,
    "volatility_stability": 1.1022,
    "risk_context": 0.2788,
    "current_regime": {
      "move": -0.043269,
      "interruption": 0.069708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.209,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.748568,
        "direction_boundary": 5.209535,
        "core_momentum": 0.295426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292219
      },
      {
        "date": "2023-08-04",
        "close": 7.086493,
        "direction_boundary": 5.705681,
        "core_momentum": 0.242007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299149
      },
      {
        "date": "2023-08-11",
        "close": 6.678995,
        "direction_boundary": 5.656067,
        "core_momentum": 0.180855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309996
      },
      {
        "date": "2023-08-18",
        "close": 6.619361,
        "direction_boundary": 5.447685,
        "core_momentum": 0.215078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309846
      },
      {
        "date": "2023-08-25",
        "close": 6.351008,
        "direction_boundary": 5.66599,
        "core_momentum": 0.1209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29852
      },
      {
        "date": "2023-09-01",
        "close": 6.14229,
        "direction_boundary": 5.735451,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301269
      },
      {
        "date": "2023-09-08",
        "close": 6.122413,
        "direction_boundary": 5.685836,
        "core_momentum": 0.076783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290749
      },
      {
        "date": "2023-09-15",
        "close": 6.281436,
        "direction_boundary": 5.933909,
        "core_momentum": 0.058566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291631
      },
      {
        "date": "2023-09-22",
        "close": 6.390765,
        "direction_boundary": 5.83468,
        "core_momentum": 0.095307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292381
      },
      {
        "date": "2023-09-29",
        "close": 6.311253,
        "direction_boundary": 5.457608,
        "core_momentum": 0.156414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289511
      },
      {
        "date": "2023-10-27",
        "close": 6.201924,
        "direction_boundary": 5.18969,
        "core_momentum": 0.195047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288348
      },
      {
        "date": "2023-11-03",
        "close": 6.24168,
        "direction_boundary": 5.358379,
        "core_momentum": 0.164845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275965
      },
      {
        "date": "2023-11-10",
        "close": 6.331131,
        "direction_boundary": 5.09046,
        "core_momentum": 0.243725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26061
      },
      {
        "date": "2023-11-17",
        "close": 6.420582,
        "direction_boundary": 5.447685,
        "core_momentum": 0.178589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244075
      },
      {
        "date": "2023-11-24",
        "close": 6.907592,
        "direction_boundary": 5.586607,
        "core_momentum": 0.236456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260377
      },
      {
        "date": "2023-12-01",
        "close": 6.977165,
        "direction_boundary": 5.715604,
        "core_momentum": 0.220722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234723
      },
      {
        "date": "2023-12-08",
        "close": 6.808202,
        "direction_boundary": 5.864449,
        "core_momentum": 0.160928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238377
      },
      {
        "date": "2023-12-15",
        "close": 7.51387,
        "direction_boundary": 5.9736,
        "core_momentum": 0.257846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271762
      },
      {
        "date": "2023-12-22",
        "close": 6.947348,
        "direction_boundary": 6.181982,
        "core_momentum": 0.123806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296485
      },
      {
        "date": "2023-12-29",
        "close": 7.086493,
        "direction_boundary": 6.162136,
        "core_momentum": 0.150006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281601
      },
      {
        "date": "2024-01-05",
        "close": 6.917531,
        "direction_boundary": 5.824756,
        "core_momentum": 0.187609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280813
      },
      {
        "date": "2024-01-12",
        "close": 6.788324,
        "direction_boundary": 6.251442,
        "core_momentum": 0.085881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281021
      },
      {
        "date": "2024-01-19",
        "close": 7.434358,
        "direction_boundary": 5.953754,
        "core_momentum": 0.248684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303825
      },
      {
        "date": "2024-01-26",
        "close": 9.601055,
        "direction_boundary": 5.854525,
        "core_momentum": 0.639937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461256
      },
      {
        "date": "2024-02-02",
        "close": 7.146128,
        "direction_boundary": 6.430055,
        "core_momentum": 0.111363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628893
      },
      {
        "date": "2024-02-09",
        "close": 5.844121,
        "direction_boundary": 6.509438,
        "core_momentum": -0.102208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684862
      },
      {
        "date": "2024-02-23",
        "close": 6.738629,
        "direction_boundary": 6.380441,
        "core_momentum": 0.056138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710944
      },
      {
        "date": "2024-03-01",
        "close": 7.374724,
        "direction_boundary": 6.31098,
        "core_momentum": 0.168554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721568
      },
      {
        "date": "2024-03-08",
        "close": 7.036798,
        "direction_boundary": 6.777357,
        "core_momentum": 0.038281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722305
      },
      {
        "date": "2024-03-15",
        "close": 7.096432,
        "direction_boundary": 6.688051,
        "core_momentum": 0.061061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720305
      },
      {
        "date": "2024-03-22",
        "close": 7.056677,
        "direction_boundary": 6.31098,
        "core_momentum": 0.118159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72037
      },
      {
        "date": "2024-03-29",
        "close": 6.678995,
        "direction_boundary": 6.181982,
        "core_momentum": 0.080397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724522
      },
      {
        "date": "2024-04-05",
        "close": 6.619361,
        "direction_boundary": 6.231596,
        "core_momentum": 0.062226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724356
      },
      {
        "date": "2024-04-12",
        "close": 6.261559,
        "direction_boundary": 6.043061,
        "core_momentum": 0.036157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728453
      },
      {
        "date": "2024-04-19",
        "close": 5.883877,
        "direction_boundary": 5.923985,
        "core_momentum": -0.00677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730738
      },
      {
        "date": "2024-04-26",
        "close": 6.321192,
        "direction_boundary": 5.844603,
        "core_momentum": 0.081543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737585
      },
      {
        "date": "2024-05-03",
        "close": 6.460338,
        "direction_boundary": 5.546915,
        "core_momentum": 0.164672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7367
      },
      {
        "date": "2024-05-10",
        "close": 6.390765,
        "direction_boundary": 5.90414,
        "core_momentum": 0.082421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736861
      },
      {
        "date": "2024-05-17",
        "close": 6.500093,
        "direction_boundary": 6.31098,
        "core_momentum": 0.029966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73697
      },
      {
        "date": "2024-05-24",
        "close": 6.410643,
        "direction_boundary": 6.737665,
        "core_momentum": -0.048536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736999
      },
      {
        "date": "2024-05-31",
        "close": 6.187004,
        "direction_boundary": 6.509438,
        "core_momentum": -0.049533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730798
      },
      {
        "date": "2024-06-07",
        "close": 6.874449,
        "direction_boundary": 6.033138,
        "core_momentum": 0.139448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746313
      },
      {
        "date": "2024-06-14",
        "close": 7.85082,
        "direction_boundary": 6.043061,
        "core_momentum": 0.299146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767796
      },
      {
        "date": "2024-06-21",
        "close": 6.545671,
        "direction_boundary": 6.092596,
        "core_momentum": 0.074365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797665
      },
      {
        "date": "2024-06-28",
        "close": 6.934227,
        "direction_boundary": 6.201924,
        "core_momentum": 0.118077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795043
      },
      {
        "date": "2024-07-05",
        "close": 7.233116,
        "direction_boundary": 5.834181,
        "core_momentum": 0.239783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796766
      },
      {
        "date": "2024-07-12",
        "close": 7.163375,
        "direction_boundary": 6.072718,
        "core_momentum": 0.179599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796114
      },
      {
        "date": "2024-07-19",
        "close": 7.223153,
        "direction_boundary": 6.231741,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795627
      },
      {
        "date": "2024-07-26",
        "close": 7.810968,
        "direction_boundary": 6.44046,
        "core_momentum": 0.212797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792997
      },
      {
        "date": "2024-08-02",
        "close": 8.159672,
        "direction_boundary": 6.480216,
        "core_momentum": 0.259167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707096
      },
      {
        "date": "2024-08-09",
        "close": 7.731264,
        "direction_boundary": 6.748568,
        "core_momentum": 0.145615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577022
      },
      {
        "date": "2024-08-16",
        "close": 8.02019,
        "direction_boundary": 7.086493,
        "core_momentum": 0.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4975
      },
      {
        "date": "2024-08-23",
        "close": 7.38256,
        "direction_boundary": 6.678995,
        "core_momentum": 0.10534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477211
      },
      {
        "date": "2024-08-30",
        "close": 7.65156,
        "direction_boundary": 6.619361,
        "core_momentum": 0.155936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463201
      },
      {
        "date": "2024-09-06",
        "close": 7.741227,
        "direction_boundary": 6.351008,
        "core_momentum": 0.218897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458073
      },
      {
        "date": "2024-09-13",
        "close": 8.060041,
        "direction_boundary": 6.14229,
        "core_momentum": 0.312221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460868
      },
      {
        "date": "2024-09-20",
        "close": 8.598042,
        "direction_boundary": 6.122413,
        "core_momentum": 0.404355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467901
      },
      {
        "date": "2024-09-27",
        "close": 10.720155,
        "direction_boundary": 6.281436,
        "core_momentum": 0.706641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544042
      },
      {
        "date": "2024-10-04",
        "close": 11.696526,
        "direction_boundary": 6.390765,
        "core_momentum": 0.830223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550734
      },
      {
        "date": "2024-10-11",
        "close": 10.012784,
        "direction_boundary": 6.311253,
        "core_momentum": 0.586497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594498
      },
      {
        "date": "2024-10-18",
        "close": 10.750044,
        "direction_boundary": 6.023023,
        "core_momentum": 0.784825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58719
      },
      {
        "date": "2024-10-25",
        "close": 10.869598,
        "direction_boundary": 5.993206,
        "core_momentum": 0.813653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583177
      },
      {
        "date": "2024-11-01",
        "close": 10.610561,
        "direction_boundary": 6.201924,
        "core_momentum": 0.71085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586495
      },
      {
        "date": "2024-11-08",
        "close": 11.985452,
        "direction_boundary": 6.24168,
        "core_momentum": 0.920229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601625
      },
      {
        "date": "2024-11-15",
        "close": 10.720155,
        "direction_boundary": 6.331131,
        "core_momentum": 0.693245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630425
      },
      {
        "date": "2024-11-22",
        "close": 9.893229,
        "direction_boundary": 6.420582,
        "core_momentum": 0.540862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643982
      },
      {
        "date": "2024-11-29",
        "close": 10.251895,
        "direction_boundary": 6.907592,
        "core_momentum": 0.484149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639993
      },
      {
        "date": "2024-12-06",
        "close": 11.357784,
        "direction_boundary": 6.977165,
        "core_momentum": 0.627851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639221
      },
      {
        "date": "2024-12-13",
        "close": 11.30797,
        "direction_boundary": 6.808202,
        "core_momentum": 0.660933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61848
      },
      {
        "date": "2024-12-20",
        "close": 11.268119,
        "direction_boundary": 7.51387,
        "core_momentum": 0.499643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55134
      },
      {
        "date": "2024-12-27",
        "close": 10.580673,
        "direction_boundary": 6.947348,
        "core_momentum": 0.52298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560545
      },
      {
        "date": "2025-01-03",
        "close": 9.674044,
        "direction_boundary": 7.086493,
        "core_momentum": 0.365138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577867
      },
      {
        "date": "2025-01-10",
        "close": 8.667783,
        "direction_boundary": 6.917531,
        "core_momentum": 0.253017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601313
      },
      {
        "date": "2025-01-17",
        "close": 9.056339,
        "direction_boundary": 6.788324,
        "core_momentum": 0.334105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603445
      },
      {
        "date": "2025-01-24",
        "close": 9.185858,
        "direction_boundary": 7.434358,
        "core_momentum": 0.235595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595164
      },
      {
        "date": "2025-01-31",
        "close": 8.986599,
        "direction_boundary": 9.601055,
        "core_momentum": -0.063999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593862
      },
      {
        "date": "2025-02-07",
        "close": 9.923117,
        "direction_boundary": 7.146128,
        "core_momentum": 0.388601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602025
      },
      {
        "date": "2025-02-14",
        "close": 9.893229,
        "direction_boundary": 5.844121,
        "core_momentum": 0.692851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600969
      },
      {
        "date": "2025-02-21",
        "close": 9.693969,
        "direction_boundary": 6.738629,
        "core_momentum": 0.438567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588173
      },
      {
        "date": "2025-02-28",
        "close": 9.185858,
        "direction_boundary": 7.374724,
        "core_momentum": 0.245587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593566
      },
      {
        "date": "2025-03-07",
        "close": 9.494709,
        "direction_boundary": 7.036798,
        "core_momentum": 0.349294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594642
      },
      {
        "date": "2025-03-14",
        "close": 9.753747,
        "direction_boundary": 7.096432,
        "core_momentum": 0.374458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593464
      },
      {
        "date": "2025-03-21",
        "close": 9.415006,
        "direction_boundary": 7.056677,
        "core_momentum": 0.334198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590349
      },
      {
        "date": "2025-03-28",
        "close": 9.644155,
        "direction_boundary": 6.678995,
        "core_momentum": 0.443953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502116
      },
      {
        "date": "2025-04-04",
        "close": 9.225709,
        "direction_boundary": 6.619361,
        "core_momentum": 0.393746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487226
      },
      {
        "date": "2025-04-11",
        "close": 8.478487,
        "direction_boundary": 6.261559,
        "core_momentum": 0.354054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453369
      },
      {
        "date": "2025-04-18",
        "close": 8.55819,
        "direction_boundary": 5.883877,
        "core_momentum": 0.454515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440173
      },
      {
        "date": "2025-04-25",
        "close": 8.747487,
        "direction_boundary": 6.321192,
        "core_momentum": 0.383835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441402
      },
      {
        "date": "2025-05-02",
        "close": 8.538264,
        "direction_boundary": 6.460338,
        "core_momentum": 0.321644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441408
      },
      {
        "date": "2025-05-09",
        "close": 8.906894,
        "direction_boundary": 6.390765,
        "core_momentum": 0.393713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406909
      },
      {
        "date": "2025-05-16",
        "close": 8.75745,
        "direction_boundary": 6.500093,
        "core_momentum": 0.347281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38064
      },
      {
        "date": "2025-05-23",
        "close": 8.518338,
        "direction_boundary": 6.410643,
        "core_momentum": 0.328781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367361
      },
      {
        "date": "2025-05-30",
        "close": 8.623187,
        "direction_boundary": 6.187004,
        "core_momentum": 0.393758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363507
      },
      {
        "date": "2025-06-06",
        "close": 9.591299,
        "direction_boundary": 6.874449,
        "core_momentum": 0.39521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365918
      },
      {
        "date": "2025-06-13",
        "close": 9.651182,
        "direction_boundary": 7.85082,
        "core_momentum": 0.229322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366336
      },
      {
        "date": "2025-06-20",
        "close": 9.241981,
        "direction_boundary": 6.545671,
        "core_momentum": 0.411923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369918
      },
      {
        "date": "2025-06-27",
        "close": 10.210093,
        "direction_boundary": 6.934227,
        "core_momentum": 0.47242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389471
      },
      {
        "date": "2025-07-04",
        "close": 9.940619,
        "direction_boundary": 7.233116,
        "core_momentum": 0.37432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370283
      },
      {
        "date": "2025-07-11",
        "close": 10.749043,
        "direction_boundary": 7.163375,
        "core_momentum": 0.500556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34886
      },
      {
        "date": "2025-07-18",
        "close": 11.098361,
        "direction_boundary": 7.223153,
        "core_momentum": 0.536498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346821
      },
      {
        "date": "2025-07-25",
        "close": 11.008535,
        "direction_boundary": 7.810968,
        "core_momentum": 0.409369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347382
      },
      {
        "date": "2025-08-01",
        "close": 11.44768,
        "direction_boundary": 8.159672,
        "core_momentum": 0.402958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347542
      },
      {
        "date": "2025-08-08",
        "close": 10.838866,
        "direction_boundary": 7.731264,
        "core_momentum": 0.401953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333184
      },
      {
        "date": "2025-08-15",
        "close": 10.918711,
        "direction_boundary": 8.02019,
        "core_momentum": 0.361403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333095
      },
      {
        "date": "2025-08-22",
        "close": 11.058438,
        "direction_boundary": 7.38256,
        "core_momentum": 0.497914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331454
      },
      {
        "date": "2025-08-29",
        "close": 10.559412,
        "direction_boundary": 7.65156,
        "core_momentum": 0.380034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328891
      },
      {
        "date": "2025-09-05",
        "close": 10.110288,
        "direction_boundary": 7.741227,
        "core_momentum": 0.306032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333092
      },
      {
        "date": "2025-09-12",
        "close": 10.070365,
        "direction_boundary": 8.060041,
        "core_momentum": 0.249419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331297
      },
      {
        "date": "2025-09-19",
        "close": 9.880734,
        "direction_boundary": 8.598042,
        "core_momentum": 0.149184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328453
      },
      {
        "date": "2025-09-26",
        "close": 9.671144,
        "direction_boundary": 10.720155,
        "core_momentum": -0.097854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328364
      },
      {
        "date": "2025-10-03",
        "close": 9.701085,
        "direction_boundary": 11.696526,
        "core_momentum": -0.170601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322045
      },
      {
        "date": "2025-10-10",
        "close": 9.890716,
        "direction_boundary": 10.012784,
        "core_momentum": -0.012191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297596
      },
      {
        "date": "2025-10-17",
        "close": 9.481513,
        "direction_boundary": 10.750044,
        "core_momentum": -0.118002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304921
      },
      {
        "date": "2025-10-24",
        "close": 9.910677,
        "direction_boundary": 10.869598,
        "core_momentum": -0.08822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309108
      },
      {
        "date": "2025-10-31",
        "close": 9.850793,
        "direction_boundary": 10.610561,
        "core_momentum": -0.071605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306717
      },
      {
        "date": "2025-11-07",
        "close": 9.940619,
        "direction_boundary": 11.985452,
        "core_momentum": -0.17061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302179
      },
      {
        "date": "2025-11-14",
        "close": 10.34982,
        "direction_boundary": 10.720155,
        "core_momentum": -0.034546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304589
      },
      {
        "date": "2025-11-21",
        "close": 9.241981,
        "direction_boundary": 9.893229,
        "core_momentum": -0.065828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344255
      },
      {
        "date": "2025-11-28",
        "close": 9.43161,
        "direction_boundary": 10.251895,
        "core_momentum": -0.080013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344864
      },
      {
        "date": "2025-12-05",
        "close": 9.541397,
        "direction_boundary": 11.357784,
        "core_momentum": -0.159924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311724
      },
      {
        "date": "2025-12-12",
        "close": 9.212038,
        "direction_boundary": 11.30797,
        "core_momentum": -0.18535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315274
      },
      {
        "date": "2025-12-19",
        "close": 9.271922,
        "direction_boundary": 11.268119,
        "core_momentum": -0.177154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309667
      },
      {
        "date": "2025-12-26",
        "close": 9.601279,
        "direction_boundary": 10.580673,
        "core_momentum": -0.092564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279629
      },
      {
        "date": "2026-01-02",
        "close": 9.551376,
        "direction_boundary": 9.674044,
        "core_momentum": -0.01268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277459
      },
      {
        "date": "2026-01-09",
        "close": 9.860774,
        "direction_boundary": 8.667783,
        "core_momentum": 0.137635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257566
      },
      {
        "date": "2026-01-16",
        "close": 9.601279,
        "direction_boundary": 9.056339,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254311
      },
      {
        "date": "2026-01-23",
        "close": 9.900696,
        "direction_boundary": 9.185858,
        "core_momentum": 0.077819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259187
      },
      {
        "date": "2026-01-30",
        "close": 9.671144,
        "direction_boundary": 8.986599,
        "core_momentum": 0.076174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252777
      },
      {
        "date": "2026-02-06",
        "close": 9.860774,
        "direction_boundary": 9.923117,
        "core_momentum": -0.006283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24531
      },
      {
        "date": "2026-02-13",
        "close": 9.621242,
        "direction_boundary": 9.893229,
        "core_momentum": -0.027492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246446
      },
      {
        "date": "2026-02-27",
        "close": 9.870754,
        "direction_boundary": 9.693969,
        "core_momentum": 0.018237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24892
      },
      {
        "date": "2026-03-06",
        "close": 9.631221,
        "direction_boundary": 9.185858,
        "core_momentum": 0.048484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243404
      },
      {
        "date": "2026-03-13",
        "close": 9.581319,
        "direction_boundary": 9.494709,
        "core_momentum": 0.009122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236538
      },
      {
        "date": "2026-03-20",
        "close": 8.982487,
        "direction_boundary": 9.753747,
        "core_momentum": -0.079073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251925
      },
      {
        "date": "2026-03-27",
        "close": 8.922603,
        "direction_boundary": 9.415006,
        "core_momentum": -0.0523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251074
      },
      {
        "date": "2026-04-03",
        "close": 8.473478,
        "direction_boundary": 9.644155,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258668
      },
      {
        "date": "2026-04-10",
        "close": 8.732973,
        "direction_boundary": 9.225709,
        "core_momentum": -0.053409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263067
      },
      {
        "date": "2026-04-17",
        "close": 8.802836,
        "direction_boundary": 8.478487,
        "core_momentum": 0.038256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26151
      },
      {
        "date": "2026-04-24",
        "close": 8.653129,
        "direction_boundary": 8.55819,
        "core_momentum": 0.011093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256529
      },
      {
        "date": "2026-05-01",
        "close": 9.880734,
        "direction_boundary": 8.747487,
        "core_momentum": 0.129551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312618
      },
      {
        "date": "2026-05-08",
        "close": 10.429665,
        "direction_boundary": 8.538264,
        "core_momentum": 0.221521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32133
      },
      {
        "date": "2026-05-15",
        "close": 9.98054,
        "direction_boundary": 8.906894,
        "core_momentum": 0.120541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327434
      },
      {
        "date": "2026-05-22",
        "close": 9.21,
        "direction_boundary": 8.75745,
        "core_momentum": 0.051676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340329
      },
      {
        "date": "2026-05-29",
        "close": 8.32,
        "direction_boundary": 8.518338,
        "core_momentum": -0.023284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333232
      },
      {
        "date": "2026-06-05",
        "close": 7.89,
        "direction_boundary": 8.623187,
        "core_momentum": -0.085025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338009
      },
      {
        "date": "2026-06-12",
        "close": 8.32,
        "direction_boundary": 9.591299,
        "core_momentum": -0.132547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347305
      },
      {
        "date": "2026-06-19",
        "close": 8.44,
        "direction_boundary": 9.651182,
        "core_momentum": -0.125496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345567
      },
      {
        "date": "2026-06-26",
        "close": 7.89,
        "direction_boundary": 9.241981,
        "core_momentum": -0.146287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356371
      },
      {
        "date": "2026-07-03",
        "close": 8.18,
        "direction_boundary": 10.210093,
        "core_momentum": -0.198832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356649
      },
      {
        "date": "2026-07-10",
        "close": 8.06,
        "direction_boundary": 9.940619,
        "core_momentum": -0.189185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356845
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 10.749043,
        "core_momentum": -0.255748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35252
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "direction_boundary": 11.098361,
        "core_momentum": -0.309808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355049
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "direction_boundary": 11.008535,
        "core_momentum": -0.270566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35941
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "direction_boundary": 11.44768,
        "core_momentum": -0.304663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358727
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.748568,
        "volume": 31019797
      },
      {
        "date": "2023-08-04",
        "close": 7.086493,
        "volume": 47221138
      },
      {
        "date": "2023-08-11",
        "close": 6.678995,
        "volume": 38327284
      },
      {
        "date": "2023-08-18",
        "close": 6.619361,
        "volume": 34393126
      },
      {
        "date": "2023-08-25",
        "close": 6.351008,
        "volume": 29240916
      },
      {
        "date": "2023-09-01",
        "close": 6.14229,
        "volume": 54868664
      },
      {
        "date": "2023-09-08",
        "close": 6.122413,
        "volume": 33419097
      },
      {
        "date": "2023-09-15",
        "close": 6.281436,
        "volume": 31364960
      },
      {
        "date": "2023-09-22",
        "close": 6.390765,
        "volume": 22840872
      },
      {
        "date": "2023-09-29",
        "close": 6.311253,
        "volume": 28107144
      },
      {
        "date": "2023-10-13",
        "close": 6.023023,
        "volume": 35919033
      },
      {
        "date": "2023-10-20",
        "close": 5.993206,
        "volume": 33837605
      },
      {
        "date": "2023-10-27",
        "close": 6.201924,
        "volume": 32776633
      },
      {
        "date": "2023-11-03",
        "close": 6.24168,
        "volume": 26358231
      },
      {
        "date": "2023-11-10",
        "close": 6.331131,
        "volume": 28025792
      },
      {
        "date": "2023-11-17",
        "close": 6.420582,
        "volume": 26787812
      },
      {
        "date": "2023-11-24",
        "close": 6.907592,
        "volume": 135991806
      },
      {
        "date": "2023-12-01",
        "close": 6.977165,
        "volume": 85045247
      },
      {
        "date": "2023-12-08",
        "close": 6.808202,
        "volume": 80829397
      },
      {
        "date": "2023-12-15",
        "close": 7.51387,
        "volume": 87488296
      },
      {
        "date": "2023-12-22",
        "close": 6.947348,
        "volume": 116399029
      },
      {
        "date": "2023-12-29",
        "close": 7.086493,
        "volume": 53434764
      },
      {
        "date": "2024-01-05",
        "close": 6.917531,
        "volume": 26314593
      },
      {
        "date": "2024-01-12",
        "close": 6.788324,
        "volume": 34033970
      },
      {
        "date": "2024-01-19",
        "close": 7.434358,
        "volume": 203054199
      },
      {
        "date": "2024-01-26",
        "close": 9.601055,
        "volume": 238250652
      },
      {
        "date": "2024-02-02",
        "close": 7.146128,
        "volume": 403321065
      },
      {
        "date": "2024-02-09",
        "close": 5.844121,
        "volume": 179564956
      },
      {
        "date": "2024-02-23",
        "close": 6.738629,
        "volume": 230817572
      },
      {
        "date": "2024-03-01",
        "close": 7.374724,
        "volume": 343581497
      },
      {
        "date": "2024-03-08",
        "close": 7.036798,
        "volume": 161299502
      },
      {
        "date": "2024-03-15",
        "close": 7.096432,
        "volume": 136690203
      },
      {
        "date": "2024-03-22",
        "close": 7.056677,
        "volume": 108347658
      },
      {
        "date": "2024-03-29",
        "close": 6.678995,
        "volume": 68326552
      },
      {
        "date": "2024-04-05",
        "close": 6.619361,
        "volume": 27397421
      },
      {
        "date": "2024-04-12",
        "close": 6.261559,
        "volume": 42872097
      },
      {
        "date": "2024-04-19",
        "close": 5.883877,
        "volume": 64724676
      },
      {
        "date": "2024-04-26",
        "close": 6.321192,
        "volume": 46519944
      },
      {
        "date": "2024-05-03",
        "close": 6.460338,
        "volume": 33086375
      },
      {
        "date": "2024-05-10",
        "close": 6.390765,
        "volume": 46893960
      },
      {
        "date": "2024-05-17",
        "close": 6.500093,
        "volume": 37826040
      },
      {
        "date": "2024-05-24",
        "close": 6.410643,
        "volume": 60541889
      },
      {
        "date": "2024-05-31",
        "close": 6.187004,
        "volume": 31750790
      },
      {
        "date": "2024-06-07",
        "close": 6.874449,
        "volume": 175320853
      },
      {
        "date": "2024-06-14",
        "close": 7.85082,
        "volume": 240235997
      },
      {
        "date": "2024-06-21",
        "close": 6.545671,
        "volume": 243538354
      },
      {
        "date": "2024-06-28",
        "close": 6.934227,
        "volume": 163202869
      },
      {
        "date": "2024-07-05",
        "close": 7.233116,
        "volume": 129390911
      },
      {
        "date": "2024-07-12",
        "close": 7.163375,
        "volume": 148247311
      },
      {
        "date": "2024-07-19",
        "close": 7.223153,
        "volume": 105738579
      },
      {
        "date": "2024-07-26",
        "close": 7.810968,
        "volume": 151416844
      },
      {
        "date": "2024-08-02",
        "close": 8.159672,
        "volume": 245018029
      },
      {
        "date": "2024-08-09",
        "close": 7.731264,
        "volume": 89208352
      },
      {
        "date": "2024-08-16",
        "close": 8.02019,
        "volume": 95603932
      },
      {
        "date": "2024-08-23",
        "close": 7.38256,
        "volume": 68475041
      },
      {
        "date": "2024-08-30",
        "close": 7.65156,
        "volume": 48644329
      },
      {
        "date": "2024-09-06",
        "close": 7.741227,
        "volume": 64450882
      },
      {
        "date": "2024-09-13",
        "close": 8.060041,
        "volume": 70236100
      },
      {
        "date": "2024-09-20",
        "close": 8.598042,
        "volume": 86997834
      },
      {
        "date": "2024-09-27",
        "close": 10.720155,
        "volume": 314387794
      },
      {
        "date": "2024-10-04",
        "close": 11.696526,
        "volume": 100917228
      },
      {
        "date": "2024-10-11",
        "close": 10.012784,
        "volume": 223347326
      },
      {
        "date": "2024-10-18",
        "close": 10.750044,
        "volume": 153491732
      },
      {
        "date": "2024-10-25",
        "close": 10.869598,
        "volume": 165571694
      },
      {
        "date": "2024-11-01",
        "close": 10.610561,
        "volume": 181851635
      },
      {
        "date": "2024-11-08",
        "close": 11.985452,
        "volume": 214203737
      },
      {
        "date": "2024-11-15",
        "close": 10.720155,
        "volume": 108815738
      },
      {
        "date": "2024-11-22",
        "close": 9.893229,
        "volume": 73684482
      },
      {
        "date": "2024-11-29",
        "close": 10.251895,
        "volume": 78914211
      },
      {
        "date": "2024-12-06",
        "close": 11.357784,
        "volume": 125125306
      },
      {
        "date": "2024-12-13",
        "close": 11.30797,
        "volume": 92085522
      },
      {
        "date": "2024-12-20",
        "close": 11.268119,
        "volume": 61757384
      },
      {
        "date": "2024-12-27",
        "close": 10.580673,
        "volume": 53393524
      },
      {
        "date": "2025-01-03",
        "close": 9.674044,
        "volume": 207856999
      },
      {
        "date": "2025-01-10",
        "close": 8.667783,
        "volume": 107171693
      },
      {
        "date": "2025-01-17",
        "close": 9.056339,
        "volume": 87106815
      },
      {
        "date": "2025-01-24",
        "close": 9.185858,
        "volume": 76852411
      },
      {
        "date": "2025-01-31",
        "close": 8.986599,
        "volume": 12345810
      },
      {
        "date": "2025-02-07",
        "close": 9.923117,
        "volume": 62238568
      },
      {
        "date": "2025-02-14",
        "close": 9.893229,
        "volume": 77460421
      },
      {
        "date": "2025-02-21",
        "close": 9.693969,
        "volume": 52673716
      },
      {
        "date": "2025-02-28",
        "close": 9.185858,
        "volume": 75552825
      },
      {
        "date": "2025-03-07",
        "close": 9.494709,
        "volume": 90007132
      },
      {
        "date": "2025-03-14",
        "close": 9.753747,
        "volume": 67485846
      },
      {
        "date": "2025-03-21",
        "close": 9.415006,
        "volume": 69380812
      },
      {
        "date": "2025-03-28",
        "close": 9.644155,
        "volume": 68570398
      },
      {
        "date": "2025-04-04",
        "close": 9.225709,
        "volume": 54900809
      },
      {
        "date": "2025-04-11",
        "close": 8.478487,
        "volume": 81926222
      },
      {
        "date": "2025-04-18",
        "close": 8.55819,
        "volume": 51559640
      },
      {
        "date": "2025-04-25",
        "close": 8.747487,
        "volume": 54897398
      },
      {
        "date": "2025-05-02",
        "close": 8.538264,
        "volume": 20934247
      },
      {
        "date": "2025-05-09",
        "close": 8.906894,
        "volume": 43626222
      },
      {
        "date": "2025-05-16",
        "close": 8.75745,
        "volume": 50206600
      },
      {
        "date": "2025-05-23",
        "close": 8.518338,
        "volume": 35474710
      },
      {
        "date": "2025-05-30",
        "close": 8.623187,
        "volume": 28285501
      },
      {
        "date": "2025-06-06",
        "close": 9.591299,
        "volume": 172274198
      },
      {
        "date": "2025-06-13",
        "close": 9.651182,
        "volume": 150924749
      },
      {
        "date": "2025-06-20",
        "close": 9.241981,
        "volume": 131204001
      },
      {
        "date": "2025-06-27",
        "close": 10.210093,
        "volume": 140304884
      },
      {
        "date": "2025-07-04",
        "close": 9.940619,
        "volume": 98569645
      },
      {
        "date": "2025-07-11",
        "close": 10.749043,
        "volume": 198810511
      },
      {
        "date": "2025-07-18",
        "close": 11.098361,
        "volume": 248519941
      },
      {
        "date": "2025-07-25",
        "close": 11.008535,
        "volume": 157856862
      },
      {
        "date": "2025-08-01",
        "close": 11.44768,
        "volume": 151229522
      },
      {
        "date": "2025-08-08",
        "close": 10.838866,
        "volume": 103911907
      },
      {
        "date": "2025-08-15",
        "close": 10.918711,
        "volume": 121048515
      },
      {
        "date": "2025-08-22",
        "close": 11.058438,
        "volume": 130225831
      },
      {
        "date": "2025-08-29",
        "close": 10.559412,
        "volume": 97558248
      },
      {
        "date": "2025-09-05",
        "close": 10.110288,
        "volume": 60214763
      },
      {
        "date": "2025-09-12",
        "close": 10.070365,
        "volume": 39052171
      },
      {
        "date": "2025-09-19",
        "close": 9.880734,
        "volume": 53834489
      },
      {
        "date": "2025-09-26",
        "close": 9.671144,
        "volume": 38363964
      },
      {
        "date": "2025-10-03",
        "close": 9.701085,
        "volume": 17349233
      },
      {
        "date": "2025-10-10",
        "close": 9.890716,
        "volume": 19751885
      },
      {
        "date": "2025-10-17",
        "close": 9.481513,
        "volume": 36122601
      },
      {
        "date": "2025-10-24",
        "close": 9.910677,
        "volume": 34641418
      },
      {
        "date": "2025-10-31",
        "close": 9.850793,
        "volume": 42417809
      },
      {
        "date": "2025-11-07",
        "close": 9.940619,
        "volume": 39271029
      },
      {
        "date": "2025-11-14",
        "close": 10.34982,
        "volume": 66164269
      },
      {
        "date": "2025-11-21",
        "close": 9.241981,
        "volume": 49596426
      },
      {
        "date": "2025-11-28",
        "close": 9.43161,
        "volume": 26472139
      },
      {
        "date": "2025-12-05",
        "close": 9.541397,
        "volume": 29309310
      },
      {
        "date": "2025-12-12",
        "close": 9.212038,
        "volume": 28319587
      },
      {
        "date": "2025-12-19",
        "close": 9.271922,
        "volume": 23829999
      },
      {
        "date": "2025-12-26",
        "close": 9.601279,
        "volume": 46598877
      },
      {
        "date": "2026-01-02",
        "close": 9.551376,
        "volume": 20045649
      },
      {
        "date": "2026-01-09",
        "close": 9.860774,
        "volume": 49126509
      },
      {
        "date": "2026-01-16",
        "close": 9.601279,
        "volume": 53724965
      },
      {
        "date": "2026-01-23",
        "close": 9.900696,
        "volume": 34878469
      },
      {
        "date": "2026-01-30",
        "close": 9.671144,
        "volume": 39520743
      },
      {
        "date": "2026-02-06",
        "close": 9.860774,
        "volume": 35559000
      },
      {
        "date": "2026-02-13",
        "close": 9.621242,
        "volume": 33535118
      },
      {
        "date": "2026-02-27",
        "close": 9.870754,
        "volume": 21523566
      },
      {
        "date": "2026-03-06",
        "close": 9.631221,
        "volume": 40664069
      },
      {
        "date": "2026-03-13",
        "close": 9.581319,
        "volume": 47158303
      },
      {
        "date": "2026-03-20",
        "close": 8.982487,
        "volume": 38453536
      },
      {
        "date": "2026-03-27",
        "close": 8.922603,
        "volume": 31960180
      },
      {
        "date": "2026-04-03",
        "close": 8.473478,
        "volume": 20062056
      },
      {
        "date": "2026-04-10",
        "close": 8.732973,
        "volume": 18024399
      },
      {
        "date": "2026-04-17",
        "close": 8.802836,
        "volume": 17936745
      },
      {
        "date": "2026-04-24",
        "close": 8.653129,
        "volume": 17410032
      },
      {
        "date": "2026-05-01",
        "close": 9.880734,
        "volume": 119638744
      },
      {
        "date": "2026-05-08",
        "close": 10.429665,
        "volume": 58337852
      },
      {
        "date": "2026-05-15",
        "close": 9.98054,
        "volume": 64158197
      },
      {
        "date": "2026-05-22",
        "close": 9.21,
        "volume": 53733361
      },
      {
        "date": "2026-05-29",
        "close": 8.32,
        "volume": 44543329
      },
      {
        "date": "2026-06-05",
        "close": 7.89,
        "volume": 7351501
      },
      {
        "date": "2026-06-12",
        "close": 8.32,
        "volume": 11203800
      },
      {
        "date": "2026-06-19",
        "close": 8.44,
        "volume": 36469213
      },
      {
        "date": "2026-06-26",
        "close": 7.89,
        "volume": 4457123
      },
      {
        "date": "2026-07-03",
        "close": 8.18,
        "volume": 4687800
      },
      {
        "date": "2026-07-10",
        "close": 8.06,
        "volume": 18607002
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 22638324
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "volume": 22426945
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "volume": 18417619
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "volume": 19372701
      }
    ],
    "sharemaestro_context": {
      "trend": 8.947255,
      "fair_value": 8.59172,
      "market_activity": -32.323704,
      "market_dynamics": -0.898222,
      "relative_strength": -14.470251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.021063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6,
        "conditional_difference": 0.016056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042832,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.036734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.074236,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.018984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.183891,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.028302
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.034886
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.336232
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.004271
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.012384
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.024291
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.029322
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.046254
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043269
      }
    ]
  }
}