{
  "ticker": {
    "uuid": "d8ff1a33-5dec-4e0c-8ec4-ba41b7c01582",
    "symbol": "SNOW",
    "name": "ServiceNow, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.800003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.119995,
    "boundary_margin": -0.272212,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.730389,
    "volatility_stability": 1.097,
    "risk_context": 0.1369,
    "current_regime": {
      "move": -0.305144,
      "interruption": 0.548165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.681,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.400002,
        "direction_boundary": 94.589996,
        "core_momentum": 0.050851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298149
      },
      {
        "date": "2023-08-25",
        "close": 102.800003,
        "direction_boundary": 90.230003,
        "core_momentum": 0.139311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299047
      },
      {
        "date": "2023-09-01",
        "close": 110.239998,
        "direction_boundary": 88.959999,
        "core_momentum": 0.239209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309957
      },
      {
        "date": "2023-09-08",
        "close": 112.080002,
        "direction_boundary": 92.739998,
        "core_momentum": 0.20854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298802
      },
      {
        "date": "2023-09-15",
        "close": 109.0,
        "direction_boundary": 84.559998,
        "core_momentum": 0.289026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302755
      },
      {
        "date": "2023-09-22",
        "close": 104.879997,
        "direction_boundary": 77.849998,
        "core_momentum": 0.347206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306103
      },
      {
        "date": "2023-09-29",
        "close": 106.559998,
        "direction_boundary": 80.470001,
        "core_momentum": 0.32422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301217
      },
      {
        "date": "2023-10-06",
        "close": 104.919998,
        "direction_boundary": 82.879997,
        "core_momentum": 0.265927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302936
      },
      {
        "date": "2023-10-13",
        "close": 105.160004,
        "direction_boundary": 71.970001,
        "core_momentum": 0.461164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300042
      },
      {
        "date": "2023-10-20",
        "close": 102.199997,
        "direction_boundary": 72.07,
        "core_momentum": 0.418066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303467
      },
      {
        "date": "2023-10-27",
        "close": 106.0,
        "direction_boundary": 82.290001,
        "core_momentum": 0.288127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292003
      },
      {
        "date": "2023-11-03",
        "close": 112.879997,
        "direction_boundary": 72.760002,
        "core_momentum": 0.551402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296321
      },
      {
        "date": "2023-11-10",
        "close": 117.800003,
        "direction_boundary": 80.800003,
        "core_momentum": 0.457921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295736
      },
      {
        "date": "2023-11-17",
        "close": 119.720001,
        "direction_boundary": 76.669998,
        "core_momentum": 0.561497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248814
      },
      {
        "date": "2023-11-24",
        "close": 122.879997,
        "direction_boundary": 77.970001,
        "core_momentum": 0.575991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222624
      },
      {
        "date": "2023-12-01",
        "close": 126.199997,
        "direction_boundary": 79.620003,
        "core_momentum": 0.585029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224064
      },
      {
        "date": "2023-12-08",
        "close": 127.959999,
        "direction_boundary": 75.629997,
        "core_momentum": 0.691921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217073
      },
      {
        "date": "2023-12-15",
        "close": 127.199997,
        "direction_boundary": 74.230003,
        "core_momentum": 0.713593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210504
      },
      {
        "date": "2023-12-22",
        "close": 126.440002,
        "direction_boundary": 71.199997,
        "core_momentum": 0.775843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200591
      },
      {
        "date": "2023-12-29",
        "close": 128.160004,
        "direction_boundary": 72.949997,
        "core_momentum": 0.75682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199069
      },
      {
        "date": "2024-01-05",
        "close": 123.68,
        "direction_boundary": 68.559998,
        "core_momentum": 0.803967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206779
      },
      {
        "date": "2024-01-12",
        "close": 132.720001,
        "direction_boundary": 75.910004,
        "core_momentum": 0.748386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224526
      },
      {
        "date": "2024-01-19",
        "close": 137.559998,
        "direction_boundary": 80.449997,
        "core_momentum": 0.709882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226711
      },
      {
        "date": "2024-01-26",
        "close": 142.600006,
        "direction_boundary": 84.720001,
        "core_momentum": 0.683192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219745
      },
      {
        "date": "2024-02-02",
        "close": 145.199997,
        "direction_boundary": 89.339996,
        "core_momentum": 0.625252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217301
      },
      {
        "date": "2024-02-09",
        "close": 150.240005,
        "direction_boundary": 85.639999,
        "core_momentum": 0.75432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218435
      },
      {
        "date": "2024-02-16",
        "close": 143.679993,
        "direction_boundary": 82.139999,
        "core_momentum": 0.749209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228691
      },
      {
        "date": "2024-02-23",
        "close": 142.440002,
        "direction_boundary": 81.220001,
        "core_momentum": 0.753755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229014
      },
      {
        "date": "2024-03-01",
        "close": 142.919998,
        "direction_boundary": 83.400002,
        "core_momentum": 0.713669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213781
      },
      {
        "date": "2024-03-08",
        "close": 137.839996,
        "direction_boundary": 79.610001,
        "core_momentum": 0.731441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22286
      },
      {
        "date": "2024-03-15",
        "close": 135.960007,
        "direction_boundary": 82.199997,
        "core_momentum": 0.654015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219148
      },
      {
        "date": "2024-03-22",
        "close": 142.759995,
        "direction_boundary": 80.029999,
        "core_momentum": 0.783831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21509
      },
      {
        "date": "2024-03-29",
        "close": 140.0,
        "direction_boundary": 84.029999,
        "core_momentum": 0.666072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219327
      },
      {
        "date": "2024-04-05",
        "close": 145.139999,
        "direction_boundary": 85.400002,
        "core_momentum": 0.699532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218755
      },
      {
        "date": "2024-04-12",
        "close": 145.199997,
        "direction_boundary": 83.559998,
        "core_momentum": 0.737674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218944
      },
      {
        "date": "2024-04-19",
        "close": 138.779999,
        "direction_boundary": 85.660004,
        "core_momentum": 0.620126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2024-04-26",
        "close": 137.0,
        "direction_boundary": 80.980003,
        "core_momentum": 0.691776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22585
      },
      {
        "date": "2024-05-03",
        "close": 132.699997,
        "direction_boundary": 79.040001,
        "core_momentum": 0.678897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219505
      },
      {
        "date": "2024-05-10",
        "close": 135.520004,
        "direction_boundary": 82.720001,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214311
      },
      {
        "date": "2024-05-17",
        "close": 140.320007,
        "direction_boundary": 93.699997,
        "core_momentum": 0.497545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217717
      },
      {
        "date": "2024-05-24",
        "close": 137.360001,
        "direction_boundary": 102.400002,
        "core_momentum": 0.341406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218945
      },
      {
        "date": "2024-05-31",
        "close": 118.360001,
        "direction_boundary": 102.480003,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302458
      },
      {
        "date": "2024-06-07",
        "close": 129.539993,
        "direction_boundary": 99.379997,
        "core_momentum": 0.303482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32817
      },
      {
        "date": "2024-06-14",
        "close": 136.199997,
        "direction_boundary": 104.360001,
        "core_momentum": 0.305098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335117
      },
      {
        "date": "2024-06-21",
        "close": 138.580002,
        "direction_boundary": 100.360001,
        "core_momentum": 0.380829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335477
      },
      {
        "date": "2024-06-28",
        "close": 146.759995,
        "direction_boundary": 103.080002,
        "core_momentum": 0.423748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343499
      },
      {
        "date": "2024-07-05",
        "close": 146.979996,
        "direction_boundary": 102.040001,
        "core_momentum": 0.440415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338504
      },
      {
        "date": "2024-07-12",
        "close": 138.899994,
        "direction_boundary": 103.400002,
        "core_momentum": 0.343327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33639
      },
      {
        "date": "2024-07-19",
        "close": 136.639999,
        "direction_boundary": 105.839996,
        "core_momentum": 0.291005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333597
      },
      {
        "date": "2024-07-26",
        "close": 153.919998,
        "direction_boundary": 102.199997,
        "core_momentum": 0.506067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369612
      },
      {
        "date": "2024-08-02",
        "close": 141.720001,
        "direction_boundary": 101.160004,
        "core_momentum": 0.400949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387302
      },
      {
        "date": "2024-08-09",
        "close": 146.240005,
        "direction_boundary": 101.440002,
        "core_momentum": 0.44164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386827
      },
      {
        "date": "2024-08-16",
        "close": 150.520004,
        "direction_boundary": 99.400002,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383669
      },
      {
        "date": "2024-08-23",
        "close": 147.160004,
        "direction_boundary": 102.800003,
        "core_momentum": 0.431518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38491
      },
      {
        "date": "2024-08-30",
        "close": 151.360001,
        "direction_boundary": 110.239998,
        "core_momentum": 0.373004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386711
      },
      {
        "date": "2024-09-06",
        "close": 148.5,
        "direction_boundary": 112.080002,
        "core_momentum": 0.324946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384031
      },
      {
        "date": "2024-09-13",
        "close": 158.660004,
        "direction_boundary": 109.0,
        "core_momentum": 0.455596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393008
      },
      {
        "date": "2024-09-20",
        "close": 165.800003,
        "direction_boundary": 104.879997,
        "core_momentum": 0.580854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392019
      },
      {
        "date": "2024-09-27",
        "close": 157.839996,
        "direction_boundary": 106.559998,
        "core_momentum": 0.481231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397961
      },
      {
        "date": "2024-10-04",
        "close": 164.960007,
        "direction_boundary": 104.919998,
        "core_momentum": 0.572246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39939
      },
      {
        "date": "2024-10-11",
        "close": 172.380005,
        "direction_boundary": 105.160004,
        "core_momentum": 0.639216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402963
      },
      {
        "date": "2024-10-18",
        "close": 170.860001,
        "direction_boundary": 102.199997,
        "core_momentum": 0.67182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396717
      },
      {
        "date": "2024-10-25",
        "close": 175.600006,
        "direction_boundary": 106.0,
        "core_momentum": 0.656604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396403
      },
      {
        "date": "2024-11-01",
        "close": 174.779999,
        "direction_boundary": 112.879997,
        "core_momentum": 0.54837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392491
      },
      {
        "date": "2024-11-08",
        "close": 189.339996,
        "direction_boundary": 117.800003,
        "core_momentum": 0.6073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403984
      },
      {
        "date": "2024-11-15",
        "close": 191.880005,
        "direction_boundary": 119.720001,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402747
      },
      {
        "date": "2024-11-22",
        "close": 203.0,
        "direction_boundary": 122.879997,
        "core_momentum": 0.652018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404278
      },
      {
        "date": "2024-11-29",
        "close": 198.600006,
        "direction_boundary": 126.199997,
        "core_momentum": 0.573693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333473
      },
      {
        "date": "2024-12-06",
        "close": 214.559998,
        "direction_boundary": 127.959999,
        "core_momentum": 0.676774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328451
      },
      {
        "date": "2024-12-13",
        "close": 213.800003,
        "direction_boundary": 127.199997,
        "core_momentum": 0.680818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326839
      },
      {
        "date": "2024-12-20",
        "close": 210.360001,
        "direction_boundary": 126.440002,
        "core_momentum": 0.663714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330137
      },
      {
        "date": "2024-12-27",
        "close": 205.039993,
        "direction_boundary": 128.160004,
        "core_momentum": 0.599875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329427
      },
      {
        "date": "2025-01-03",
        "close": 206.440002,
        "direction_boundary": 123.68,
        "core_momentum": 0.669146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329143
      },
      {
        "date": "2025-01-10",
        "close": 200.119995,
        "direction_boundary": 132.720001,
        "core_momentum": 0.507836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320148
      },
      {
        "date": "2025-01-17",
        "close": 208.119995,
        "direction_boundary": 137.559998,
        "core_momentum": 0.51294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318854
      },
      {
        "date": "2025-01-24",
        "close": 214.839996,
        "direction_boundary": 142.600006,
        "core_momentum": 0.506592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283534
      },
      {
        "date": "2025-01-31",
        "close": 198.660004,
        "direction_boundary": 145.199997,
        "core_momentum": 0.368182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280701
      },
      {
        "date": "2025-02-07",
        "close": 197.860001,
        "direction_boundary": 150.240005,
        "core_momentum": 0.316959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280354
      },
      {
        "date": "2025-02-14",
        "close": 185.660004,
        "direction_boundary": 143.679993,
        "core_momentum": 0.292177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297789
      },
      {
        "date": "2025-02-21",
        "close": 182.919998,
        "direction_boundary": 142.440002,
        "core_momentum": 0.28419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296392
      },
      {
        "date": "2025-02-28",
        "close": 176.119995,
        "direction_boundary": 142.919998,
        "core_momentum": 0.232298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301677
      },
      {
        "date": "2025-03-07",
        "close": 155.399994,
        "direction_boundary": 137.839996,
        "core_momentum": 0.127394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351026
      },
      {
        "date": "2025-03-14",
        "close": 155.240005,
        "direction_boundary": 135.960007,
        "core_momentum": 0.141806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338503
      },
      {
        "date": "2025-03-21",
        "close": 151.240005,
        "direction_boundary": 142.759995,
        "core_momentum": 0.0594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333855
      },
      {
        "date": "2025-03-28",
        "close": 146.880005,
        "direction_boundary": 140.0,
        "core_momentum": 0.049143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329515
      },
      {
        "date": "2025-04-04",
        "close": 136.559998,
        "direction_boundary": 145.139999,
        "core_momentum": -0.059115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336087
      },
      {
        "date": "2025-04-11",
        "close": 137.860001,
        "direction_boundary": 145.199997,
        "core_momentum": -0.050551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328887
      },
      {
        "date": "2025-04-18",
        "close": 138.160004,
        "direction_boundary": 138.779999,
        "core_momentum": -0.004467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329225
      },
      {
        "date": "2025-04-25",
        "close": 167.740005,
        "direction_boundary": 137.0,
        "core_momentum": 0.22438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430669
      },
      {
        "date": "2025-05-02",
        "close": 171.639999,
        "direction_boundary": 132.699997,
        "core_momentum": 0.293444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432001
      },
      {
        "date": "2025-05-09",
        "close": 173.779999,
        "direction_boundary": 135.520004,
        "core_momentum": 0.28232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416636
      },
      {
        "date": "2025-05-16",
        "close": 186.139999,
        "direction_boundary": 140.320007,
        "core_momentum": 0.326539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427981
      },
      {
        "date": "2025-05-23",
        "close": 177.979996,
        "direction_boundary": 137.360001,
        "core_momentum": 0.295719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423768
      },
      {
        "date": "2025-05-30",
        "close": 178.839996,
        "direction_boundary": 118.360001,
        "core_momentum": 0.510983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423263
      },
      {
        "date": "2025-06-06",
        "close": 180.820007,
        "direction_boundary": 129.539993,
        "core_momentum": 0.395862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407477
      },
      {
        "date": "2025-06-13",
        "close": 171.899994,
        "direction_boundary": 136.199997,
        "core_momentum": 0.262115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411974
      },
      {
        "date": "2025-06-20",
        "close": 170.259995,
        "direction_boundary": 138.580002,
        "core_momentum": 0.228604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411824
      },
      {
        "date": "2025-06-27",
        "close": 174.860001,
        "direction_boundary": 146.759995,
        "core_momentum": 0.191469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413762
      },
      {
        "date": "2025-07-04",
        "close": 176.860001,
        "direction_boundary": 146.979996,
        "core_momentum": 0.203293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414096
      },
      {
        "date": "2025-07-11",
        "close": 163.240005,
        "direction_boundary": 138.899994,
        "core_momentum": 0.175234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425481
      },
      {
        "date": "2025-07-18",
        "close": 164.279999,
        "direction_boundary": 136.639999,
        "core_momentum": 0.202283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420629
      },
      {
        "date": "2025-07-25",
        "close": 164.720001,
        "direction_boundary": 153.919998,
        "core_momentum": 0.070166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416893
      },
      {
        "date": "2025-08-01",
        "close": 158.940002,
        "direction_boundary": 141.720001,
        "core_momentum": 0.121507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407051
      },
      {
        "date": "2025-08-08",
        "close": 148.119995,
        "direction_boundary": 146.240005,
        "core_momentum": 0.012856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415907
      },
      {
        "date": "2025-08-15",
        "close": 146.919998,
        "direction_boundary": 150.520004,
        "core_momentum": -0.023917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408957
      },
      {
        "date": "2025-08-22",
        "close": 151.720001,
        "direction_boundary": 147.160004,
        "core_momentum": 0.030987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412788
      },
      {
        "date": "2025-08-29",
        "close": 156.0,
        "direction_boundary": 151.360001,
        "core_momentum": 0.030655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413073
      },
      {
        "date": "2025-09-05",
        "close": 155.679993,
        "direction_boundary": 148.5,
        "core_momentum": 0.04835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37475
      },
      {
        "date": "2025-09-12",
        "close": 160.139999,
        "direction_boundary": 158.660004,
        "core_momentum": 0.009328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376772
      },
      {
        "date": "2025-09-19",
        "close": 162.839996,
        "direction_boundary": 165.800003,
        "core_momentum": -0.017853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375244
      },
      {
        "date": "2025-09-26",
        "close": 158.679993,
        "direction_boundary": 157.839996,
        "core_momentum": 0.005322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374695
      },
      {
        "date": "2025-10-03",
        "close": 155.139999,
        "direction_boundary": 164.960007,
        "core_momentum": -0.05953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360565
      },
      {
        "date": "2025-10-10",
        "close": 156.0,
        "direction_boundary": 172.380005,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360507
      },
      {
        "date": "2025-10-17",
        "close": 154.240005,
        "direction_boundary": 170.860001,
        "core_momentum": -0.097273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361187
      },
      {
        "date": "2025-10-24",
        "close": 161.199997,
        "direction_boundary": 175.600006,
        "core_momentum": -0.082005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244722
      },
      {
        "date": "2025-10-31",
        "close": 159.300003,
        "direction_boundary": 174.779999,
        "core_momentum": -0.088568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242502
      },
      {
        "date": "2025-11-07",
        "close": 146.880005,
        "direction_boundary": 189.339996,
        "core_momentum": -0.224253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264444
      },
      {
        "date": "2025-11-14",
        "close": 148.320007,
        "direction_boundary": 191.880005,
        "core_momentum": -0.227017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242666
      },
      {
        "date": "2025-11-21",
        "close": 139.419998,
        "direction_boundary": 203.0,
        "core_momentum": -0.313202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248813
      },
      {
        "date": "2025-11-28",
        "close": 139.639999,
        "direction_boundary": 198.600006,
        "core_momentum": -0.296878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248483
      },
      {
        "date": "2025-12-05",
        "close": 146.820007,
        "direction_boundary": 214.559998,
        "core_momentum": -0.315716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260578
      },
      {
        "date": "2025-12-12",
        "close": 146.440002,
        "direction_boundary": 213.800003,
        "core_momentum": -0.315061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253292
      },
      {
        "date": "2025-12-19",
        "close": 132.820007,
        "direction_boundary": 210.360001,
        "core_momentum": -0.368606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283312
      },
      {
        "date": "2025-12-26",
        "close": 129.580002,
        "direction_boundary": 205.039993,
        "core_momentum": -0.368026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279104
      },
      {
        "date": "2026-01-02",
        "close": 126.260002,
        "direction_boundary": 206.440002,
        "core_momentum": -0.388394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277776
      },
      {
        "date": "2026-01-09",
        "close": 122.919998,
        "direction_boundary": 200.119995,
        "core_momentum": -0.385769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261341
      },
      {
        "date": "2026-01-16",
        "close": 111.5,
        "direction_boundary": 208.119995,
        "core_momentum": -0.464251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286133
      },
      {
        "date": "2026-01-23",
        "close": 113.099998,
        "direction_boundary": 214.839996,
        "core_momentum": -0.473562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287999
      },
      {
        "date": "2026-01-30",
        "close": 98.330002,
        "direction_boundary": 198.660004,
        "core_momentum": -0.505034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335702
      },
      {
        "date": "2026-02-06",
        "close": 86.480003,
        "direction_boundary": 197.860001,
        "core_momentum": -0.562923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362214
      },
      {
        "date": "2026-02-13",
        "close": 89.75,
        "direction_boundary": 185.660004,
        "core_momentum": -0.516589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370689
      },
      {
        "date": "2026-02-20",
        "close": 89.5,
        "direction_boundary": 182.919998,
        "core_momentum": -0.510715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364164
      },
      {
        "date": "2026-02-27",
        "close": 90.120003,
        "direction_boundary": 176.119995,
        "core_momentum": -0.488303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359765
      },
      {
        "date": "2026-03-06",
        "close": 106.459999,
        "direction_boundary": 155.399994,
        "core_momentum": -0.314929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44385
      },
      {
        "date": "2026-03-13",
        "close": 98.669998,
        "direction_boundary": 155.240005,
        "core_momentum": -0.364404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447242
      },
      {
        "date": "2026-03-20",
        "close": 96.349998,
        "direction_boundary": 151.240005,
        "core_momentum": -0.362933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444358
      },
      {
        "date": "2026-03-27",
        "close": 86.5,
        "direction_boundary": 146.880005,
        "core_momentum": -0.411084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460696
      },
      {
        "date": "2026-04-03",
        "close": 90.489998,
        "direction_boundary": 136.559998,
        "core_momentum": -0.337361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470376
      },
      {
        "date": "2026-04-10",
        "close": 69.760002,
        "direction_boundary": 137.860001,
        "core_momentum": -0.493979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573681
      },
      {
        "date": "2026-04-17",
        "close": 82.339996,
        "direction_boundary": 138.160004,
        "core_momentum": -0.404024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635097
      },
      {
        "date": "2026-04-24",
        "close": 74.0,
        "direction_boundary": 167.740005,
        "core_momentum": -0.558841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637131
      },
      {
        "date": "2026-05-01",
        "close": 75.260002,
        "direction_boundary": 171.639999,
        "core_momentum": -0.561524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640003
      },
      {
        "date": "2026-05-08",
        "close": 77.360001,
        "direction_boundary": 173.779999,
        "core_momentum": -0.554839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639977
      },
      {
        "date": "2026-05-15",
        "close": 81.919998,
        "direction_boundary": 186.139999,
        "core_momentum": -0.559901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648424
      },
      {
        "date": "2026-05-22",
        "close": 88.300003,
        "direction_boundary": 177.979996,
        "core_momentum": -0.503877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659624
      },
      {
        "date": "2026-05-29",
        "close": 108.0,
        "direction_boundary": 178.839996,
        "core_momentum": -0.396108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726075
      },
      {
        "date": "2026-06-05",
        "close": 98.779999,
        "direction_boundary": 180.820007,
        "core_momentum": -0.453711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728752
      },
      {
        "date": "2026-06-12",
        "close": 87.699997,
        "direction_boundary": 171.899994,
        "core_momentum": -0.48982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742454
      },
      {
        "date": "2026-06-19",
        "close": 83.519997,
        "direction_boundary": 170.259995,
        "core_momentum": -0.509456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735264
      },
      {
        "date": "2026-06-26",
        "close": 84.800003,
        "direction_boundary": 174.860001,
        "core_momentum": -0.515041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736601
      },
      {
        "date": "2026-07-03",
        "close": 91.32,
        "direction_boundary": 176.860001,
        "core_momentum": -0.483659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746969
      },
      {
        "date": "2026-07-10",
        "close": 94.019997,
        "direction_boundary": 163.240005,
        "core_momentum": -0.424038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748847
      },
      {
        "date": "2026-07-17",
        "close": 90.279999,
        "direction_boundary": 164.279999,
        "core_momentum": -0.45045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739695
      },
      {
        "date": "2026-07-24",
        "close": 85.580002,
        "direction_boundary": 164.720001,
        "core_momentum": -0.480452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741557
      },
      {
        "date": "2026-07-31",
        "close": 95.400002,
        "direction_boundary": 158.940002,
        "core_momentum": -0.399773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735016
      },
      {
        "date": "2026-08-07",
        "close": 107.800003,
        "direction_boundary": 148.119995,
        "core_momentum": -0.272212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.400002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 110.239998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 112.080002,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 104.879997,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 106.559998,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 104.919998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 105.160004,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 102.199997,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 106.0,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 112.879997,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 117.800003,
        "volume": 75
      },
      {
        "date": "2023-11-17",
        "close": 119.720001,
        "volume": 90
      },
      {
        "date": "2023-11-24",
        "close": 122.879997,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 126.199997,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 127.959999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 127.199997,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 126.440002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 128.160004,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 123.68,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 132.720001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 137.559998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 142.600006,
        "volume": 25
      },
      {
        "date": "2024-02-02",
        "close": 145.199997,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 150.240005,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 143.679993,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 142.440002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 142.919998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 137.839996,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 135.960007,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 142.759995,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 145.139999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 145.199997,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 138.779999,
        "volume": 75
      },
      {
        "date": "2024-04-26",
        "close": 137.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 132.699997,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 135.520004,
        "volume": 30
      },
      {
        "date": "2024-05-17",
        "close": 140.320007,
        "volume": 30
      },
      {
        "date": "2024-05-24",
        "close": 137.360001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 118.360001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 129.539993,
        "volume": 110
      },
      {
        "date": "2024-06-14",
        "close": 136.199997,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 138.580002,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 146.759995,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 146.979996,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 138.899994,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 136.639999,
        "volume": 140
      },
      {
        "date": "2024-07-26",
        "close": 153.919998,
        "volume": 140
      },
      {
        "date": "2024-08-02",
        "close": 141.720001,
        "volume": 140
      },
      {
        "date": "2024-08-09",
        "close": 146.240005,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 150.520004,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 147.160004,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 151.360001,
        "volume": 65
      },
      {
        "date": "2024-09-06",
        "close": 148.5,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 158.660004,
        "volume": 115
      },
      {
        "date": "2024-09-20",
        "close": 165.800003,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 157.839996,
        "volume": 85
      },
      {
        "date": "2024-10-04",
        "close": 164.960007,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 172.380005,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 170.860001,
        "volume": 85
      },
      {
        "date": "2024-10-25",
        "close": 175.600006,
        "volume": 350
      },
      {
        "date": "2024-11-01",
        "close": 174.779999,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 189.339996,
        "volume": 130
      },
      {
        "date": "2024-11-15",
        "close": 191.880005,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 203.0,
        "volume": 125
      },
      {
        "date": "2024-11-29",
        "close": 198.600006,
        "volume": 105
      },
      {
        "date": "2024-12-06",
        "close": 214.559998,
        "volume": 25
      },
      {
        "date": "2024-12-13",
        "close": 213.800003,
        "volume": 180
      },
      {
        "date": "2024-12-20",
        "close": 210.360001,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 205.039993,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 206.440002,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 200.119995,
        "volume": 40
      },
      {
        "date": "2025-01-17",
        "close": 208.119995,
        "volume": 145
      },
      {
        "date": "2025-01-24",
        "close": 214.839996,
        "volume": 175
      },
      {
        "date": "2025-01-31",
        "close": 198.660004,
        "volume": 710
      },
      {
        "date": "2025-02-07",
        "close": 197.860001,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 185.660004,
        "volume": 220
      },
      {
        "date": "2025-02-21",
        "close": 182.919998,
        "volume": 115
      },
      {
        "date": "2025-02-28",
        "close": 176.119995,
        "volume": 125
      },
      {
        "date": "2025-03-07",
        "close": 155.399994,
        "volume": 145
      },
      {
        "date": "2025-03-14",
        "close": 155.240005,
        "volume": 555
      },
      {
        "date": "2025-03-21",
        "close": 151.240005,
        "volume": 250
      },
      {
        "date": "2025-03-28",
        "close": 146.880005,
        "volume": 185
      },
      {
        "date": "2025-04-04",
        "close": 136.559998,
        "volume": 370
      },
      {
        "date": "2025-04-11",
        "close": 137.860001,
        "volume": 1730
      },
      {
        "date": "2025-04-18",
        "close": 138.160004,
        "volume": 515
      },
      {
        "date": "2025-04-25",
        "close": 167.740005,
        "volume": 470
      },
      {
        "date": "2025-05-02",
        "close": 171.639999,
        "volume": 245
      },
      {
        "date": "2025-05-09",
        "close": 173.779999,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 186.139999,
        "volume": 225
      },
      {
        "date": "2025-05-23",
        "close": 177.979996,
        "volume": 150
      },
      {
        "date": "2025-05-30",
        "close": 178.839996,
        "volume": 80
      },
      {
        "date": "2025-06-06",
        "close": 180.820007,
        "volume": 75
      },
      {
        "date": "2025-06-13",
        "close": 171.899994,
        "volume": 10
      },
      {
        "date": "2025-06-20",
        "close": 170.259995,
        "volume": 335
      },
      {
        "date": "2025-06-27",
        "close": 174.860001,
        "volume": 65
      },
      {
        "date": "2025-07-04",
        "close": 176.860001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 163.240005,
        "volume": 255
      },
      {
        "date": "2025-07-18",
        "close": 164.279999,
        "volume": 40
      },
      {
        "date": "2025-07-25",
        "close": 164.720001,
        "volume": 40
      },
      {
        "date": "2025-08-01",
        "close": 158.940002,
        "volume": 55
      },
      {
        "date": "2025-08-08",
        "close": 148.119995,
        "volume": 25
      },
      {
        "date": "2025-08-15",
        "close": 146.919998,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 151.720001,
        "volume": 75
      },
      {
        "date": "2025-08-29",
        "close": 156.0,
        "volume": 30
      },
      {
        "date": "2025-09-05",
        "close": 155.679993,
        "volume": 175
      },
      {
        "date": "2025-09-12",
        "close": 160.139999,
        "volume": 135
      },
      {
        "date": "2025-09-19",
        "close": 162.839996,
        "volume": 240
      },
      {
        "date": "2025-09-26",
        "close": 158.679993,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 155.139999,
        "volume": 95
      },
      {
        "date": "2025-10-10",
        "close": 156.0,
        "volume": 685
      },
      {
        "date": "2025-10-17",
        "close": 154.240005,
        "volume": 35
      },
      {
        "date": "2025-10-24",
        "close": 161.199997,
        "volume": 90
      },
      {
        "date": "2025-10-31",
        "close": 159.300003,
        "volume": 350
      },
      {
        "date": "2025-11-07",
        "close": 146.880005,
        "volume": 50
      },
      {
        "date": "2025-11-14",
        "close": 148.320007,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 139.419998,
        "volume": 55
      },
      {
        "date": "2025-11-28",
        "close": 139.639999,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 146.820007,
        "volume": 145
      },
      {
        "date": "2025-12-12",
        "close": 146.440002,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 132.820007,
        "volume": 313
      },
      {
        "date": "2025-12-26",
        "close": 129.580002,
        "volume": 54
      },
      {
        "date": "2026-01-02",
        "close": 126.260002,
        "volume": 170
      },
      {
        "date": "2026-01-09",
        "close": 122.919998,
        "volume": 332
      },
      {
        "date": "2026-01-16",
        "close": 111.5,
        "volume": 700
      },
      {
        "date": "2026-01-23",
        "close": 113.099998,
        "volume": 772
      },
      {
        "date": "2026-01-30",
        "close": 98.330002,
        "volume": 2093
      },
      {
        "date": "2026-02-06",
        "close": 86.480003,
        "volume": 4614
      },
      {
        "date": "2026-02-13",
        "close": 89.75,
        "volume": 2180
      },
      {
        "date": "2026-02-20",
        "close": 89.5,
        "volume": 1885
      },
      {
        "date": "2026-02-27",
        "close": 90.120003,
        "volume": 2657
      },
      {
        "date": "2026-03-06",
        "close": 106.459999,
        "volume": 3146
      },
      {
        "date": "2026-03-13",
        "close": 98.669998,
        "volume": 1033
      },
      {
        "date": "2026-03-20",
        "close": 96.349998,
        "volume": 1137
      },
      {
        "date": "2026-03-27",
        "close": 86.5,
        "volume": 1882
      },
      {
        "date": "2026-04-03",
        "close": 90.489998,
        "volume": 1985
      },
      {
        "date": "2026-04-10",
        "close": 69.760002,
        "volume": 1808
      },
      {
        "date": "2026-04-17",
        "close": 82.339996,
        "volume": 828
      },
      {
        "date": "2026-04-24",
        "close": 74.0,
        "volume": 805
      },
      {
        "date": "2026-05-01",
        "close": 75.260002,
        "volume": 284
      },
      {
        "date": "2026-05-08",
        "close": 77.360001,
        "volume": 178
      },
      {
        "date": "2026-05-15",
        "close": 81.919998,
        "volume": 260
      },
      {
        "date": "2026-05-22",
        "close": 88.300003,
        "volume": 2141
      },
      {
        "date": "2026-05-29",
        "close": 108.0,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 98.779999,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 87.699997,
        "volume": 220
      },
      {
        "date": "2026-06-19",
        "close": 83.519997,
        "volume": 214
      },
      {
        "date": "2026-06-26",
        "close": 84.800003,
        "volume": 1020
      },
      {
        "date": "2026-07-03",
        "close": 91.32,
        "volume": 193
      },
      {
        "date": "2026-07-10",
        "close": 94.019997,
        "volume": 16303
      },
      {
        "date": "2026-07-17",
        "close": 90.279999,
        "volume": 4571
      },
      {
        "date": "2026-07-24",
        "close": 85.580002,
        "volume": 5653
      },
      {
        "date": "2026-07-31",
        "close": 95.400002,
        "volume": 5025
      },
      {
        "date": "2026-08-07",
        "close": 107.800003,
        "volume": 3531
      }
    ],
    "sharemaestro_context": {
      "trend": 91.113,
      "fair_value": 139.830064,
      "market_activity": 25.259172,
      "market_dynamics": 1.236233,
      "relative_strength": -25.979291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.070349,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070449,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.11529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131523,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.132304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.625252,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.536161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.04843
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.567556
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.011717
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.116967
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.055497
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.305144
      }
    ]
  }
}