{
  "ticker": {
    "uuid": "d8ff45b2-43b4-48fa-96cc-067cacb03b75",
    "symbol": "EMAS",
    "name": "State Street SPDR MSCI EM Asia UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.93,
    "boundary_margin": 0.371568,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261337,
    "volatility_stability": 1.2025,
    "risk_context": 0.3826,
    "current_regime": {
      "move": 0.378279,
      "interruption": -0.116718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.98,
        "direction_boundary": 64.510002,
        "core_momentum": -0.101225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161969
      },
      {
        "date": "2023-08-25",
        "close": 58.580002,
        "direction_boundary": 65.660004,
        "core_momentum": -0.107828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2023-09-01",
        "close": 59.950001,
        "direction_boundary": 64.940002,
        "core_momentum": -0.07684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164494
      },
      {
        "date": "2023-09-08",
        "close": 59.470001,
        "direction_boundary": 63.380001,
        "core_momentum": -0.061691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146267
      },
      {
        "date": "2023-09-15",
        "close": 60.23,
        "direction_boundary": 61.529999,
        "core_momentum": -0.021128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147469
      },
      {
        "date": "2023-09-22",
        "close": 59.810001,
        "direction_boundary": 59.349998,
        "core_momentum": 0.007751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145689
      },
      {
        "date": "2023-09-29",
        "close": 59.689999,
        "direction_boundary": 57.709999,
        "core_momentum": 0.034309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14409
      },
      {
        "date": "2023-10-06",
        "close": 58.900002,
        "direction_boundary": 58.84,
        "core_momentum": 0.00102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143324
      },
      {
        "date": "2023-10-13",
        "close": 59.080002,
        "direction_boundary": 57.040001,
        "core_momentum": 0.035764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143424
      },
      {
        "date": "2023-10-20",
        "close": 56.450001,
        "direction_boundary": 57.299999,
        "core_momentum": -0.014834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153593
      },
      {
        "date": "2023-10-27",
        "close": 56.57,
        "direction_boundary": 54.849998,
        "core_momentum": 0.031358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153703
      },
      {
        "date": "2023-11-03",
        "close": 58.450001,
        "direction_boundary": 58.700001,
        "core_momentum": -0.004259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161042
      },
      {
        "date": "2023-11-10",
        "close": 58.77,
        "direction_boundary": 60.32,
        "core_momentum": -0.025696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15965
      },
      {
        "date": "2023-11-17",
        "close": 59.27,
        "direction_boundary": 60.16,
        "core_momentum": -0.014794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156121
      },
      {
        "date": "2023-11-24",
        "close": 59.310001,
        "direction_boundary": 59.889999,
        "core_momentum": -0.009684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156008
      },
      {
        "date": "2023-12-01",
        "close": 58.360001,
        "direction_boundary": 61.400002,
        "core_momentum": -0.049511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154637
      },
      {
        "date": "2023-12-08",
        "close": 58.099998,
        "direction_boundary": 62.150002,
        "core_momentum": -0.065165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154657
      },
      {
        "date": "2023-12-15",
        "close": 59.009998,
        "direction_boundary": 60.720001,
        "core_momentum": -0.028162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152624
      },
      {
        "date": "2023-12-22",
        "close": 58.25,
        "direction_boundary": 60.02,
        "core_momentum": -0.02949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2023-12-29",
        "close": 57.529999,
        "direction_boundary": 60.0,
        "core_momentum": -0.041167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139036
      },
      {
        "date": "2024-01-05",
        "close": 57.68,
        "direction_boundary": 63.43,
        "core_momentum": -0.090651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137876
      },
      {
        "date": "2024-01-12",
        "close": 57.380001,
        "direction_boundary": 65.589996,
        "core_momentum": -0.125171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2024-01-19",
        "close": 56.849998,
        "direction_boundary": 65.760002,
        "core_momentum": -0.135493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134337
      },
      {
        "date": "2024-01-26",
        "close": 57.450001,
        "direction_boundary": 67.830002,
        "core_momentum": -0.15303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118245
      },
      {
        "date": "2024-02-02",
        "close": 57.360001,
        "direction_boundary": 65.839996,
        "core_momentum": -0.128797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115304
      },
      {
        "date": "2024-02-09",
        "close": 59.75,
        "direction_boundary": 64.860001,
        "core_momentum": -0.078785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124299
      },
      {
        "date": "2024-02-16",
        "close": 60.959999,
        "direction_boundary": 63.549999,
        "core_momentum": -0.040755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121693
      },
      {
        "date": "2024-02-23",
        "close": 61.77,
        "direction_boundary": 63.119999,
        "core_momentum": -0.021388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122158
      },
      {
        "date": "2024-03-01",
        "close": 62.189999,
        "direction_boundary": 64.260002,
        "core_momentum": -0.032213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118568
      },
      {
        "date": "2024-03-08",
        "close": 62.779999,
        "direction_boundary": 60.799999,
        "core_momentum": 0.032566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118259
      },
      {
        "date": "2024-03-15",
        "close": 62.779999,
        "direction_boundary": 60.810001,
        "core_momentum": 0.032396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117287
      },
      {
        "date": "2024-03-22",
        "close": 63.91,
        "direction_boundary": 61.82,
        "core_momentum": 0.033808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118696
      },
      {
        "date": "2024-03-29",
        "close": 64.580002,
        "direction_boundary": 62.669998,
        "core_momentum": 0.030477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2024-04-05",
        "close": 64.510002,
        "direction_boundary": 61.59,
        "core_momentum": 0.04741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116821
      },
      {
        "date": "2024-04-12",
        "close": 64.480003,
        "direction_boundary": 61.330002,
        "core_momentum": 0.051362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116949
      },
      {
        "date": "2024-04-19",
        "close": 62.470001,
        "direction_boundary": 60.009998,
        "core_momentum": 0.040993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106463
      },
      {
        "date": "2024-04-26",
        "close": 65.57,
        "direction_boundary": 59.790001,
        "core_momentum": 0.096672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123003
      },
      {
        "date": "2024-05-03",
        "close": 66.650002,
        "direction_boundary": 59.950001,
        "core_momentum": 0.11176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2024-05-10",
        "close": 67.419998,
        "direction_boundary": 58.959999,
        "core_momentum": 0.143487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118138
      },
      {
        "date": "2024-05-17",
        "close": 69.959999,
        "direction_boundary": 60.439999,
        "core_momentum": 0.157512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12603
      },
      {
        "date": "2024-05-24",
        "close": 69.519997,
        "direction_boundary": 60.66,
        "core_momentum": 0.14606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12703
      },
      {
        "date": "2024-05-31",
        "close": 67.099998,
        "direction_boundary": 61.830002,
        "core_momentum": 0.085234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136266
      },
      {
        "date": "2024-06-07",
        "close": 67.779999,
        "direction_boundary": 61.610001,
        "core_momentum": 0.100146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135658
      },
      {
        "date": "2024-06-14",
        "close": 68.230003,
        "direction_boundary": 63.029999,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134956
      },
      {
        "date": "2024-06-21",
        "close": 69.099998,
        "direction_boundary": 60.099998,
        "core_momentum": 0.14975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2024-06-28",
        "close": 69.550003,
        "direction_boundary": 60.689999,
        "core_momentum": 0.145988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129711
      },
      {
        "date": "2024-07-05",
        "close": 70.779999,
        "direction_boundary": 59.779999,
        "core_momentum": 0.184008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130281
      },
      {
        "date": "2024-07-12",
        "close": 71.580002,
        "direction_boundary": 60.740002,
        "core_momentum": 0.178466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2024-07-19",
        "close": 68.849998,
        "direction_boundary": 59.700001,
        "core_momentum": 0.153266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142913
      },
      {
        "date": "2024-07-26",
        "close": 67.209999,
        "direction_boundary": 62.41,
        "core_momentum": 0.076911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149311
      },
      {
        "date": "2024-08-02",
        "close": 63.860001,
        "direction_boundary": 61.09,
        "core_momentum": 0.045343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168892
      },
      {
        "date": "2024-08-09",
        "close": 64.760002,
        "direction_boundary": 59.450001,
        "core_momentum": 0.089319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161155
      },
      {
        "date": "2024-08-16",
        "close": 67.169998,
        "direction_boundary": 57.98,
        "core_momentum": 0.158503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166169
      },
      {
        "date": "2024-08-23",
        "close": 66.589996,
        "direction_boundary": 58.580002,
        "core_momentum": 0.136736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166444
      },
      {
        "date": "2024-08-30",
        "close": 65.830002,
        "direction_boundary": 59.950001,
        "core_momentum": 0.098082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167513
      },
      {
        "date": "2024-09-06",
        "close": 64.120003,
        "direction_boundary": 59.470001,
        "core_momentum": 0.078191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171705
      },
      {
        "date": "2024-09-13",
        "close": 65.410004,
        "direction_boundary": 60.23,
        "core_momentum": 0.086004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173726
      },
      {
        "date": "2024-09-20",
        "close": 66.529999,
        "direction_boundary": 59.810001,
        "core_momentum": 0.112356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173569
      },
      {
        "date": "2024-09-27",
        "close": 71.260002,
        "direction_boundary": 59.689999,
        "core_momentum": 0.193835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196779
      },
      {
        "date": "2024-10-04",
        "close": 73.209999,
        "direction_boundary": 58.900002,
        "core_momentum": 0.242954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199227
      },
      {
        "date": "2024-10-11",
        "close": 71.839996,
        "direction_boundary": 59.080002,
        "core_momentum": 0.215978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201835
      },
      {
        "date": "2024-10-18",
        "close": 72.260002,
        "direction_boundary": 56.450001,
        "core_momentum": 0.280071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195109
      },
      {
        "date": "2024-10-25",
        "close": 70.529999,
        "direction_boundary": 56.57,
        "core_momentum": 0.246774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189135
      },
      {
        "date": "2024-11-01",
        "close": 70.870003,
        "direction_boundary": 58.450001,
        "core_momentum": 0.212489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188159
      },
      {
        "date": "2024-11-08",
        "close": 70.849998,
        "direction_boundary": 58.77,
        "core_momentum": 0.205547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187724
      },
      {
        "date": "2024-11-15",
        "close": 68.739998,
        "direction_boundary": 59.27,
        "core_momentum": 0.159777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185739
      },
      {
        "date": "2024-11-22",
        "close": 69.169998,
        "direction_boundary": 59.310001,
        "core_momentum": 0.166245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185793
      },
      {
        "date": "2024-11-29",
        "close": 68.190002,
        "direction_boundary": 58.360001,
        "core_momentum": 0.168437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179993
      },
      {
        "date": "2024-12-06",
        "close": 69.370003,
        "direction_boundary": 58.099998,
        "core_momentum": 0.193976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181001
      },
      {
        "date": "2024-12-13",
        "close": 70.629997,
        "direction_boundary": 59.009998,
        "core_momentum": 0.196916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182404
      },
      {
        "date": "2024-12-20",
        "close": 68.849998,
        "direction_boundary": 58.25,
        "core_momentum": 0.181974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185322
      },
      {
        "date": "2024-12-27",
        "close": 69.739998,
        "direction_boundary": 57.529999,
        "core_momentum": 0.212237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185985
      },
      {
        "date": "2025-01-03",
        "close": 70.059998,
        "direction_boundary": 57.68,
        "core_momentum": 0.214632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184418
      },
      {
        "date": "2025-01-10",
        "close": 69.260002,
        "direction_boundary": 57.380001,
        "core_momentum": 0.207041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184244
      },
      {
        "date": "2025-01-17",
        "close": 70.410004,
        "direction_boundary": 56.849998,
        "core_momentum": 0.238523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177507
      },
      {
        "date": "2025-01-24",
        "close": 70.339996,
        "direction_boundary": 57.450001,
        "core_momentum": 0.224369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173861
      },
      {
        "date": "2025-01-31",
        "close": 71.290001,
        "direction_boundary": 57.360001,
        "core_momentum": 0.242852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156802
      },
      {
        "date": "2025-02-07",
        "close": 72.739998,
        "direction_boundary": 59.75,
        "core_momentum": 0.217406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157795
      },
      {
        "date": "2025-02-14",
        "close": 72.599998,
        "direction_boundary": 60.959999,
        "core_momentum": 0.190945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2025-02-21",
        "close": 74.199997,
        "direction_boundary": 61.77,
        "core_momentum": 0.20123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152232
      },
      {
        "date": "2025-02-28",
        "close": 70.510002,
        "direction_boundary": 62.189999,
        "core_momentum": 0.133784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169271
      },
      {
        "date": "2025-03-07",
        "close": 71.150002,
        "direction_boundary": 62.779999,
        "core_momentum": 0.133323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164198
      },
      {
        "date": "2025-03-14",
        "close": 71.949997,
        "direction_boundary": 62.779999,
        "core_momentum": 0.146066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162946
      },
      {
        "date": "2025-03-21",
        "close": 71.919998,
        "direction_boundary": 63.91,
        "core_momentum": 0.125332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2025-03-28",
        "close": 70.800003,
        "direction_boundary": 64.580002,
        "core_momentum": 0.096315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13315
      },
      {
        "date": "2025-04-04",
        "close": 64.0,
        "direction_boundary": 64.510002,
        "core_momentum": -0.007906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187819
      },
      {
        "date": "2025-04-11",
        "close": 60.490002,
        "direction_boundary": 64.480003,
        "core_momentum": -0.06188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200103
      },
      {
        "date": "2025-04-18",
        "close": 61.799999,
        "direction_boundary": 62.470001,
        "core_momentum": -0.010725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203188
      },
      {
        "date": "2025-04-25",
        "close": 65.440002,
        "direction_boundary": 65.57,
        "core_momentum": -0.001983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219342
      },
      {
        "date": "2025-05-02",
        "close": 67.82,
        "direction_boundary": 66.650002,
        "core_momentum": 0.017554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225609
      },
      {
        "date": "2025-05-09",
        "close": 68.300003,
        "direction_boundary": 67.419998,
        "core_momentum": 0.013053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22593
      },
      {
        "date": "2025-05-16",
        "close": 71.0,
        "direction_boundary": 69.959999,
        "core_momentum": 0.014866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228572
      },
      {
        "date": "2025-05-23",
        "close": 70.0,
        "direction_boundary": 69.519997,
        "core_momentum": 0.006905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229433
      },
      {
        "date": "2025-05-30",
        "close": 69.18,
        "direction_boundary": 67.099998,
        "core_momentum": 0.030999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229139
      },
      {
        "date": "2025-06-06",
        "close": 71.540001,
        "direction_boundary": 67.779999,
        "core_momentum": 0.055474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232615
      },
      {
        "date": "2025-06-13",
        "close": 70.489998,
        "direction_boundary": 68.230003,
        "core_momentum": 0.033123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232318
      },
      {
        "date": "2025-06-20",
        "close": 70.769997,
        "direction_boundary": 69.099998,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229439
      },
      {
        "date": "2025-06-27",
        "close": 71.699997,
        "direction_boundary": 69.550003,
        "core_momentum": 0.030913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229461
      },
      {
        "date": "2025-07-04",
        "close": 71.150002,
        "direction_boundary": 70.779999,
        "core_momentum": 0.005228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229716
      },
      {
        "date": "2025-07-11",
        "close": 71.43,
        "direction_boundary": 71.580002,
        "core_momentum": -0.002096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229089
      },
      {
        "date": "2025-07-18",
        "close": 73.57,
        "direction_boundary": 68.849998,
        "core_momentum": 0.068555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231532
      },
      {
        "date": "2025-07-25",
        "close": 73.379997,
        "direction_boundary": 67.209999,
        "core_momentum": 0.091802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23158
      },
      {
        "date": "2025-08-01",
        "close": 74.089996,
        "direction_boundary": 63.860001,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231253
      },
      {
        "date": "2025-08-08",
        "close": 73.93,
        "direction_boundary": 64.760002,
        "core_momentum": 0.1416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229718
      },
      {
        "date": "2025-08-15",
        "close": 74.980003,
        "direction_boundary": 67.169998,
        "core_momentum": 0.116272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230437
      },
      {
        "date": "2025-08-22",
        "close": 75.010002,
        "direction_boundary": 66.589996,
        "core_momentum": 0.126446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228521
      },
      {
        "date": "2025-08-29",
        "close": 74.440002,
        "direction_boundary": 65.830002,
        "core_momentum": 0.130791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216604
      },
      {
        "date": "2025-09-05",
        "close": 74.93,
        "direction_boundary": 64.120003,
        "core_momentum": 0.16859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216472
      },
      {
        "date": "2025-09-12",
        "close": 77.709999,
        "direction_boundary": 65.410004,
        "core_momentum": 0.188045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221392
      },
      {
        "date": "2025-09-19",
        "close": 78.830002,
        "direction_boundary": 66.529999,
        "core_momentum": 0.184879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221884
      },
      {
        "date": "2025-09-26",
        "close": 78.07,
        "direction_boundary": 71.260002,
        "core_momentum": 0.095566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220997
      },
      {
        "date": "2025-10-03",
        "close": 80.75,
        "direction_boundary": 73.209999,
        "core_momentum": 0.102991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165238
      },
      {
        "date": "2025-10-10",
        "close": 78.559998,
        "direction_boundary": 71.839996,
        "core_momentum": 0.093541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146131
      },
      {
        "date": "2025-10-17",
        "close": 79.739998,
        "direction_boundary": 72.260002,
        "core_momentum": 0.103515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2025-10-24",
        "close": 81.230003,
        "direction_boundary": 70.529999,
        "core_momentum": 0.151709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12914
      },
      {
        "date": "2025-10-31",
        "close": 83.129997,
        "direction_boundary": 70.870003,
        "core_momentum": 0.172993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124903
      },
      {
        "date": "2025-11-07",
        "close": 80.980003,
        "direction_boundary": 70.849998,
        "core_momentum": 0.142978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133533
      },
      {
        "date": "2025-11-14",
        "close": 79.400002,
        "direction_boundary": 68.739998,
        "core_momentum": 0.155077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129885
      },
      {
        "date": "2025-11-21",
        "close": 78.699997,
        "direction_boundary": 69.169998,
        "core_momentum": 0.137776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2025-11-28",
        "close": 80.239998,
        "direction_boundary": 68.190002,
        "core_momentum": 0.176712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2025-12-05",
        "close": 81.0,
        "direction_boundary": 69.370003,
        "core_momentum": 0.167652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121657
      },
      {
        "date": "2025-12-12",
        "close": 79.220001,
        "direction_boundary": 70.629997,
        "core_momentum": 0.12162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124453
      },
      {
        "date": "2025-12-19",
        "close": 78.900002,
        "direction_boundary": 68.849998,
        "core_momentum": 0.14597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125015
      },
      {
        "date": "2025-12-26",
        "close": 79.419998,
        "direction_boundary": 69.739998,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124417
      },
      {
        "date": "2026-01-02",
        "close": 80.529999,
        "direction_boundary": 70.059998,
        "core_momentum": 0.149443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12398
      },
      {
        "date": "2026-01-09",
        "close": 85.07,
        "direction_boundary": 69.260002,
        "core_momentum": 0.22827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142079
      },
      {
        "date": "2026-01-16",
        "close": 86.830002,
        "direction_boundary": 70.410004,
        "core_momentum": 0.233205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139711
      },
      {
        "date": "2026-01-23",
        "close": 86.739998,
        "direction_boundary": 70.339996,
        "core_momentum": 0.233153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139529
      },
      {
        "date": "2026-01-30",
        "close": 85.849998,
        "direction_boundary": 71.290001,
        "core_momentum": 0.204236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141344
      },
      {
        "date": "2026-02-06",
        "close": 86.82,
        "direction_boundary": 72.739998,
        "core_momentum": 0.193566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141081
      },
      {
        "date": "2026-02-13",
        "close": 87.800003,
        "direction_boundary": 72.599998,
        "core_momentum": 0.209366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "direction_boundary": 74.199997,
        "core_momentum": 0.212938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142886
      },
      {
        "date": "2026-02-27",
        "close": 91.480003,
        "direction_boundary": 70.510002,
        "core_momentum": 0.297405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141834
      },
      {
        "date": "2026-03-06",
        "close": 84.440002,
        "direction_boundary": 71.150002,
        "core_momentum": 0.186788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187153
      },
      {
        "date": "2026-03-13",
        "close": 84.980003,
        "direction_boundary": 71.949997,
        "core_momentum": 0.181098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181484
      },
      {
        "date": "2026-03-20",
        "close": 83.889999,
        "direction_boundary": 71.919998,
        "core_momentum": 0.166435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182147
      },
      {
        "date": "2026-03-27",
        "close": 83.459999,
        "direction_boundary": 70.800003,
        "core_momentum": 0.178813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181652
      },
      {
        "date": "2026-04-03",
        "close": 83.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176253
      },
      {
        "date": "2026-04-10",
        "close": 89.5,
        "direction_boundary": 60.490002,
        "core_momentum": 0.479583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199182
      },
      {
        "date": "2026-04-17",
        "close": 94.0,
        "direction_boundary": 61.799999,
        "core_momentum": 0.521036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208008
      },
      {
        "date": "2026-04-24",
        "close": 94.82,
        "direction_boundary": 65.440002,
        "core_momentum": 0.448961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207302
      },
      {
        "date": "2026-05-01",
        "close": 94.739998,
        "direction_boundary": 67.82,
        "core_momentum": 0.396933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205991
      },
      {
        "date": "2026-05-08",
        "close": 100.32,
        "direction_boundary": 68.300003,
        "core_momentum": 0.468814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213063
      },
      {
        "date": "2026-05-15",
        "close": 98.360001,
        "direction_boundary": 71.0,
        "core_momentum": 0.385352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21307
      },
      {
        "date": "2026-05-22",
        "close": 100.160004,
        "direction_boundary": 70.0,
        "core_momentum": 0.430857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212025
      },
      {
        "date": "2026-05-29",
        "close": 104.660004,
        "direction_boundary": 69.18,
        "core_momentum": 0.512865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217045
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "direction_boundary": 71.540001,
        "core_momentum": 0.425776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222708
      },
      {
        "date": "2026-06-12",
        "close": 103.279999,
        "direction_boundary": 70.489998,
        "core_momentum": 0.465172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218173
      },
      {
        "date": "2026-06-19",
        "close": 110.779999,
        "direction_boundary": 70.769997,
        "core_momentum": 0.565353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232265
      },
      {
        "date": "2026-06-26",
        "close": 106.160004,
        "direction_boundary": 71.699997,
        "core_momentum": 0.480614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244686
      },
      {
        "date": "2026-07-03",
        "close": 104.940002,
        "direction_boundary": 71.150002,
        "core_momentum": 0.474912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246656
      },
      {
        "date": "2026-07-10",
        "close": 104.300003,
        "direction_boundary": 71.43,
        "core_momentum": 0.460171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238946
      },
      {
        "date": "2026-07-17",
        "close": 97.849998,
        "direction_boundary": 73.57,
        "core_momentum": 0.330026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257882
      },
      {
        "date": "2026-07-24",
        "close": 100.540001,
        "direction_boundary": 73.379997,
        "core_momentum": 0.370128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259603
      },
      {
        "date": "2026-07-31",
        "close": 99.050003,
        "direction_boundary": 74.089996,
        "core_momentum": 0.336888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26025
      },
      {
        "date": "2026-08-07",
        "close": 101.400002,
        "direction_boundary": 73.93,
        "core_momentum": 0.371568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.98,
        "volume": 866
      },
      {
        "date": "2023-08-25",
        "close": 58.580002,
        "volume": 469
      },
      {
        "date": "2023-09-01",
        "close": 59.950001,
        "volume": 1986
      },
      {
        "date": "2023-09-08",
        "close": 59.470001,
        "volume": 510
      },
      {
        "date": "2023-09-15",
        "close": 60.23,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 59.810001,
        "volume": 2126
      },
      {
        "date": "2023-09-29",
        "close": 59.689999,
        "volume": 190
      },
      {
        "date": "2023-10-06",
        "close": 58.900002,
        "volume": 2745
      },
      {
        "date": "2023-10-13",
        "close": 59.080002,
        "volume": 270
      },
      {
        "date": "2023-10-20",
        "close": 56.450001,
        "volume": 69
      },
      {
        "date": "2023-10-27",
        "close": 56.57,
        "volume": 3465
      },
      {
        "date": "2023-11-03",
        "close": 58.450001,
        "volume": 53
      },
      {
        "date": "2023-11-10",
        "close": 58.77,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 59.27,
        "volume": 24
      },
      {
        "date": "2023-11-24",
        "close": 59.310001,
        "volume": 154
      },
      {
        "date": "2023-12-01",
        "close": 58.360001,
        "volume": 1842
      },
      {
        "date": "2023-12-08",
        "close": 58.099998,
        "volume": 180
      },
      {
        "date": "2023-12-15",
        "close": 59.009998,
        "volume": 837
      },
      {
        "date": "2023-12-22",
        "close": 58.25,
        "volume": 284
      },
      {
        "date": "2023-12-29",
        "close": 57.529999,
        "volume": 325
      },
      {
        "date": "2024-01-05",
        "close": 57.68,
        "volume": 85
      },
      {
        "date": "2024-01-12",
        "close": 57.380001,
        "volume": 1322
      },
      {
        "date": "2024-01-19",
        "close": 56.849998,
        "volume": 73
      },
      {
        "date": "2024-01-26",
        "close": 57.450001,
        "volume": 3134
      },
      {
        "date": "2024-02-02",
        "close": 57.360001,
        "volume": 174
      },
      {
        "date": "2024-02-09",
        "close": 59.75,
        "volume": 382
      },
      {
        "date": "2024-02-16",
        "close": 60.959999,
        "volume": 1492
      },
      {
        "date": "2024-02-23",
        "close": 61.77,
        "volume": 1210
      },
      {
        "date": "2024-03-01",
        "close": 62.189999,
        "volume": 480
      },
      {
        "date": "2024-03-08",
        "close": 62.779999,
        "volume": 555
      },
      {
        "date": "2024-03-15",
        "close": 62.779999,
        "volume": 11297
      },
      {
        "date": "2024-03-22",
        "close": 63.91,
        "volume": 295
      },
      {
        "date": "2024-03-29",
        "close": 64.580002,
        "volume": 2141
      },
      {
        "date": "2024-04-05",
        "close": 64.510002,
        "volume": 263
      },
      {
        "date": "2024-04-12",
        "close": 64.480003,
        "volume": 885
      },
      {
        "date": "2024-04-19",
        "close": 62.470001,
        "volume": 82
      },
      {
        "date": "2024-04-26",
        "close": 65.57,
        "volume": 1176
      },
      {
        "date": "2024-05-03",
        "close": 66.650002,
        "volume": 245
      },
      {
        "date": "2024-05-10",
        "close": 67.419998,
        "volume": 355
      },
      {
        "date": "2024-05-17",
        "close": 69.959999,
        "volume": 14253
      },
      {
        "date": "2024-05-24",
        "close": 69.519997,
        "volume": 2053
      },
      {
        "date": "2024-05-31",
        "close": 67.099998,
        "volume": 4255
      },
      {
        "date": "2024-06-07",
        "close": 67.779999,
        "volume": 21
      },
      {
        "date": "2024-06-14",
        "close": 68.230003,
        "volume": 1055
      },
      {
        "date": "2024-06-21",
        "close": 69.099998,
        "volume": 71
      },
      {
        "date": "2024-06-28",
        "close": 69.550003,
        "volume": 182
      },
      {
        "date": "2024-07-05",
        "close": 70.779999,
        "volume": 320
      },
      {
        "date": "2024-07-12",
        "close": 71.580002,
        "volume": 770
      },
      {
        "date": "2024-07-19",
        "close": 68.849998,
        "volume": 291
      },
      {
        "date": "2024-07-26",
        "close": 67.209999,
        "volume": 681
      },
      {
        "date": "2024-08-02",
        "close": 63.860001,
        "volume": 1114
      },
      {
        "date": "2024-08-09",
        "close": 64.760002,
        "volume": 694
      },
      {
        "date": "2024-08-16",
        "close": 67.169998,
        "volume": 364
      },
      {
        "date": "2024-08-23",
        "close": 66.589996,
        "volume": 442
      },
      {
        "date": "2024-08-30",
        "close": 65.830002,
        "volume": 30
      },
      {
        "date": "2024-09-06",
        "close": 64.120003,
        "volume": 76
      },
      {
        "date": "2024-09-13",
        "close": 65.410004,
        "volume": 8
      },
      {
        "date": "2024-09-20",
        "close": 66.529999,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 71.260002,
        "volume": 7109
      },
      {
        "date": "2024-10-04",
        "close": 73.209999,
        "volume": 15416
      },
      {
        "date": "2024-10-11",
        "close": 71.839996,
        "volume": 8946
      },
      {
        "date": "2024-10-18",
        "close": 72.260002,
        "volume": 2747
      },
      {
        "date": "2024-10-25",
        "close": 70.529999,
        "volume": 585
      },
      {
        "date": "2024-11-01",
        "close": 70.870003,
        "volume": 3110
      },
      {
        "date": "2024-11-08",
        "close": 70.849998,
        "volume": 1375
      },
      {
        "date": "2024-11-15",
        "close": 68.739998,
        "volume": 876
      },
      {
        "date": "2024-11-22",
        "close": 69.169998,
        "volume": 600
      },
      {
        "date": "2024-11-29",
        "close": 68.190002,
        "volume": 5573
      },
      {
        "date": "2024-12-06",
        "close": 69.370003,
        "volume": 653
      },
      {
        "date": "2024-12-13",
        "close": 70.629997,
        "volume": 1048
      },
      {
        "date": "2024-12-20",
        "close": 68.849998,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 69.739998,
        "volume": 1581
      },
      {
        "date": "2025-01-03",
        "close": 70.059998,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 69.260002,
        "volume": 25
      },
      {
        "date": "2025-01-17",
        "close": 70.410004,
        "volume": 157
      },
      {
        "date": "2025-01-24",
        "close": 70.339996,
        "volume": 17575
      },
      {
        "date": "2025-01-31",
        "close": 71.290001,
        "volume": 3253
      },
      {
        "date": "2025-02-07",
        "close": 72.739998,
        "volume": 224
      },
      {
        "date": "2025-02-14",
        "close": 72.599998,
        "volume": 1819
      },
      {
        "date": "2025-02-21",
        "close": 74.199997,
        "volume": 490
      },
      {
        "date": "2025-02-28",
        "close": 70.510002,
        "volume": 2099
      },
      {
        "date": "2025-03-07",
        "close": 71.150002,
        "volume": 1627
      },
      {
        "date": "2025-03-14",
        "close": 71.949997,
        "volume": 2373
      },
      {
        "date": "2025-03-21",
        "close": 71.919998,
        "volume": 344
      },
      {
        "date": "2025-03-28",
        "close": 70.800003,
        "volume": 98
      },
      {
        "date": "2025-04-04",
        "close": 64.0,
        "volume": 2005
      },
      {
        "date": "2025-04-11",
        "close": 60.490002,
        "volume": 2177
      },
      {
        "date": "2025-04-18",
        "close": 61.799999,
        "volume": 1099
      },
      {
        "date": "2025-04-25",
        "close": 65.440002,
        "volume": 2076
      },
      {
        "date": "2025-05-02",
        "close": 67.82,
        "volume": 8609
      },
      {
        "date": "2025-05-09",
        "close": 68.300003,
        "volume": 1192
      },
      {
        "date": "2025-05-16",
        "close": 71.0,
        "volume": 286
      },
      {
        "date": "2025-05-23",
        "close": 70.0,
        "volume": 10063
      },
      {
        "date": "2025-05-30",
        "close": 69.18,
        "volume": 2564
      },
      {
        "date": "2025-06-06",
        "close": 71.540001,
        "volume": 981
      },
      {
        "date": "2025-06-13",
        "close": 70.489998,
        "volume": 674
      },
      {
        "date": "2025-06-20",
        "close": 70.769997,
        "volume": 1059
      },
      {
        "date": "2025-06-27",
        "close": 71.699997,
        "volume": 168
      },
      {
        "date": "2025-07-04",
        "close": 71.150002,
        "volume": 128
      },
      {
        "date": "2025-07-11",
        "close": 71.43,
        "volume": 107
      },
      {
        "date": "2025-07-18",
        "close": 73.57,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 73.379997,
        "volume": 1372
      },
      {
        "date": "2025-08-01",
        "close": 74.089996,
        "volume": 2115
      },
      {
        "date": "2025-08-08",
        "close": 73.93,
        "volume": 1200
      },
      {
        "date": "2025-08-15",
        "close": 74.980003,
        "volume": 269
      },
      {
        "date": "2025-08-22",
        "close": 75.010002,
        "volume": 613
      },
      {
        "date": "2025-08-29",
        "close": 74.440002,
        "volume": 950
      },
      {
        "date": "2025-09-05",
        "close": 74.93,
        "volume": 763
      },
      {
        "date": "2025-09-12",
        "close": 77.709999,
        "volume": 3456
      },
      {
        "date": "2025-09-19",
        "close": 78.830002,
        "volume": 241
      },
      {
        "date": "2025-09-26",
        "close": 78.07,
        "volume": 133
      },
      {
        "date": "2025-10-03",
        "close": 80.75,
        "volume": 2052
      },
      {
        "date": "2025-10-10",
        "close": 78.559998,
        "volume": 1334
      },
      {
        "date": "2025-10-17",
        "close": 79.739998,
        "volume": 3365
      },
      {
        "date": "2025-10-24",
        "close": 81.230003,
        "volume": 876
      },
      {
        "date": "2025-10-31",
        "close": 83.129997,
        "volume": 62
      },
      {
        "date": "2025-11-07",
        "close": 80.980003,
        "volume": 712
      },
      {
        "date": "2025-11-14",
        "close": 79.400002,
        "volume": 1786
      },
      {
        "date": "2025-11-21",
        "close": 78.699997,
        "volume": 11158
      },
      {
        "date": "2025-11-28",
        "close": 80.239998,
        "volume": 77
      },
      {
        "date": "2025-12-05",
        "close": 81.0,
        "volume": 191
      },
      {
        "date": "2025-12-12",
        "close": 79.220001,
        "volume": 310
      },
      {
        "date": "2025-12-19",
        "close": 78.900002,
        "volume": 245
      },
      {
        "date": "2025-12-26",
        "close": 79.419998,
        "volume": 191
      },
      {
        "date": "2026-01-02",
        "close": 80.529999,
        "volume": 416
      },
      {
        "date": "2026-01-09",
        "close": 85.07,
        "volume": 2046
      },
      {
        "date": "2026-01-16",
        "close": 86.830002,
        "volume": 1675
      },
      {
        "date": "2026-01-23",
        "close": 86.739998,
        "volume": 18959
      },
      {
        "date": "2026-01-30",
        "close": 85.849998,
        "volume": 7864
      },
      {
        "date": "2026-02-06",
        "close": 86.82,
        "volume": 1942
      },
      {
        "date": "2026-02-13",
        "close": 87.800003,
        "volume": 52141
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "volume": 15811
      },
      {
        "date": "2026-02-27",
        "close": 91.480003,
        "volume": 3718
      },
      {
        "date": "2026-03-06",
        "close": 84.440002,
        "volume": 4377
      },
      {
        "date": "2026-03-13",
        "close": 84.980003,
        "volume": 942
      },
      {
        "date": "2026-03-20",
        "close": 83.889999,
        "volume": 3427
      },
      {
        "date": "2026-03-27",
        "close": 83.459999,
        "volume": 1228
      },
      {
        "date": "2026-04-03",
        "close": 83.0,
        "volume": 1208
      },
      {
        "date": "2026-04-10",
        "close": 89.5,
        "volume": 2757
      },
      {
        "date": "2026-04-17",
        "close": 94.0,
        "volume": 1665
      },
      {
        "date": "2026-04-24",
        "close": 94.82,
        "volume": 8272
      },
      {
        "date": "2026-05-01",
        "close": 94.739998,
        "volume": 5115
      },
      {
        "date": "2026-05-08",
        "close": 100.32,
        "volume": 1674
      },
      {
        "date": "2026-05-15",
        "close": 98.360001,
        "volume": 21820
      },
      {
        "date": "2026-05-22",
        "close": 100.160004,
        "volume": 1169
      },
      {
        "date": "2026-05-29",
        "close": 104.660004,
        "volume": 1496
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 103.279999,
        "volume": 289
      },
      {
        "date": "2026-06-19",
        "close": 110.779999,
        "volume": 159
      },
      {
        "date": "2026-06-26",
        "close": 106.160004,
        "volume": 106
      },
      {
        "date": "2026-07-03",
        "close": 104.940002,
        "volume": 57
      },
      {
        "date": "2026-07-10",
        "close": 104.300003,
        "volume": 2790
      },
      {
        "date": "2026-07-17",
        "close": 97.849998,
        "volume": 630
      },
      {
        "date": "2026-07-24",
        "close": 100.540001,
        "volume": 589
      },
      {
        "date": "2026-07-31",
        "close": 99.050003,
        "volume": 6872
      },
      {
        "date": "2026-08-07",
        "close": 101.400002,
        "volume": 1149
      }
    ],
    "sharemaestro_context": {
      "trend": 94.738334,
      "fair_value": 73.397692,
      "market_activity": 23.750215,
      "market_dynamics": -0.608444,
      "relative_strength": 4.092751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.004113,
        "directional_follow_through": 0.6129,
        "regime_survival": 1.0,
        "conditional_difference": 0.006492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.044928,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.048702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.089439,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.085015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.015694
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.194786
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.012205
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.063986
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.127748
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0225
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.049101
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378279
      }
    ]
  }
}