{
  "ticker": {
    "uuid": "d9018704-d06f-41a2-851c-ca99e4fd27b1",
    "symbol": "1965",
    "name": "Techno Ryowa Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6190.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4606.290039,
    "boundary_margin": 0.343815,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.545107,
    "volatility_stability": 1.1984,
    "risk_context": 0.1835,
    "current_regime": {
      "move": 7.136453,
      "interruption": -0.346832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.922,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1081.347046,
        "direction_boundary": 755.46698,
        "core_momentum": 0.431362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19271
      },
      {
        "date": "2023-08-25",
        "close": 1068.794312,
        "direction_boundary": 752.885559,
        "core_momentum": 0.419597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194212
      },
      {
        "date": "2023-09-01",
        "close": 1075.967163,
        "direction_boundary": 752.885559,
        "core_momentum": 0.429124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194212
      },
      {
        "date": "2023-09-08",
        "close": 1124.38562,
        "direction_boundary": 740.839478,
        "core_momentum": 0.517718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198494
      },
      {
        "date": "2023-09-15",
        "close": 1180.874023,
        "direction_boundary": 747.723022,
        "core_momentum": 0.579293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200381
      },
      {
        "date": "2023-09-22",
        "close": 1188.943726,
        "direction_boundary": 752.885559,
        "core_momentum": 0.579183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199325
      },
      {
        "date": "2023-09-29",
        "close": 1225.168823,
        "direction_boundary": 752.885559,
        "core_momentum": 0.627298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2023-10-06",
        "close": 1180.699829,
        "direction_boundary": 760.773743,
        "core_momentum": 0.551972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212807
      },
      {
        "date": "2023-10-13",
        "close": 1184.329834,
        "direction_boundary": 762.526733,
        "core_momentum": 0.553165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213513
      },
      {
        "date": "2023-10-20",
        "close": 1187.959961,
        "direction_boundary": 764.279602,
        "core_momentum": 0.554353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212955
      },
      {
        "date": "2023-10-27",
        "close": 1218.816162,
        "direction_boundary": 763.403198,
        "core_momentum": 0.596556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213344
      },
      {
        "date": "2023-11-03",
        "close": 1240.596924,
        "direction_boundary": 770.414917,
        "core_momentum": 0.610297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212721
      },
      {
        "date": "2023-11-10",
        "close": 1217.001099,
        "direction_boundary": 759.8974,
        "core_momentum": 0.601533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216343
      },
      {
        "date": "2023-11-17",
        "close": 1222.446167,
        "direction_boundary": 763.403198,
        "core_momentum": 0.601311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215425
      },
      {
        "date": "2023-11-24",
        "close": 1162.549072,
        "direction_boundary": 756.391418,
        "core_momentum": 0.536968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234235
      },
      {
        "date": "2023-12-01",
        "close": 1177.977295,
        "direction_boundary": 758.144409,
        "core_momentum": 0.553764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233864
      },
      {
        "date": "2023-12-08",
        "close": 1201.572876,
        "direction_boundary": 761.650269,
        "core_momentum": 0.577591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233259
      },
      {
        "date": "2023-12-15",
        "close": 1208.833252,
        "direction_boundary": 767.785461,
        "core_momentum": 0.574441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233215
      },
      {
        "date": "2023-12-22",
        "close": 1336.795288,
        "direction_boundary": 779.179565,
        "core_momentum": 0.715645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261798
      },
      {
        "date": "2023-12-29",
        "close": 1271.453003,
        "direction_boundary": 782.685547,
        "core_momentum": 0.624475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278121
      },
      {
        "date": "2024-01-05",
        "close": 1349.500732,
        "direction_boundary": 787.067749,
        "core_momentum": 0.714593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284885
      },
      {
        "date": "2024-01-12",
        "close": 1406.675415,
        "direction_boundary": 787.944275,
        "core_momentum": 0.785247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286931
      },
      {
        "date": "2024-01-19",
        "close": 1360.391113,
        "direction_boundary": 784.438354,
        "core_momentum": 0.734223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292763
      },
      {
        "date": "2024-01-26",
        "close": 1327.720093,
        "direction_boundary": 784.438354,
        "core_momentum": 0.692574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291686
      },
      {
        "date": "2024-02-02",
        "close": 1431.178711,
        "direction_boundary": 778.303162,
        "core_momentum": 0.838845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302202
      },
      {
        "date": "2024-02-09",
        "close": 1619.037964,
        "direction_boundary": 780.05603,
        "core_momentum": 1.075541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304318
      },
      {
        "date": "2024-02-16",
        "close": 1612.685303,
        "direction_boundary": 787.067749,
        "core_momentum": 1.048979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302228
      },
      {
        "date": "2024-02-23",
        "close": 1737.924805,
        "direction_boundary": 783.561951,
        "core_momentum": 1.21798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310427
      },
      {
        "date": "2024-03-01",
        "close": 1766.058105,
        "direction_boundary": 788.820801,
        "core_momentum": 1.238858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309973
      },
      {
        "date": "2024-03-08",
        "close": 1719.773926,
        "direction_boundary": 789.697266,
        "core_momentum": 1.177764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314032
      },
      {
        "date": "2024-03-15",
        "close": 1805.989502,
        "direction_boundary": 779.179565,
        "core_momentum": 1.317809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314011
      },
      {
        "date": "2024-03-22",
        "close": 1883.129883,
        "direction_boundary": 778.303162,
        "core_momentum": 1.419533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315636
      },
      {
        "date": "2024-03-29",
        "close": 1866.651855,
        "direction_boundary": 780.9729,
        "core_momentum": 1.390162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317188
      },
      {
        "date": "2024-04-05",
        "close": 1647.370972,
        "direction_boundary": 787.249329,
        "core_momentum": 1.092566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366349
      },
      {
        "date": "2024-04-12",
        "close": 1750.56189,
        "direction_boundary": 799.802307,
        "core_momentum": 1.188743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371973
      },
      {
        "date": "2024-04-19",
        "close": 1569.977661,
        "direction_boundary": 798.90564,
        "core_momentum": 0.96516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409656
      },
      {
        "date": "2024-04-26",
        "close": 1721.078735,
        "direction_boundary": 807.87207,
        "core_momentum": 1.130385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424513
      },
      {
        "date": "2024-05-03",
        "close": 1656.584473,
        "direction_boundary": 811.458618,
        "core_momentum": 1.04149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430382
      },
      {
        "date": "2024-05-10",
        "close": 1767.14624,
        "direction_boundary": 806.975464,
        "core_momentum": 1.189839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434247
      },
      {
        "date": "2024-05-17",
        "close": 1609.595703,
        "direction_boundary": 805.182129,
        "core_momentum": 0.999045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459184
      },
      {
        "date": "2024-05-24",
        "close": 1620.651978,
        "direction_boundary": 817.735046,
        "core_momentum": 0.981879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450809
      },
      {
        "date": "2024-05-31",
        "close": 1676.854126,
        "direction_boundary": 821.321594,
        "core_momentum": 1.041654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451778
      },
      {
        "date": "2024-06-07",
        "close": 1671.32605,
        "direction_boundary": 822.218323,
        "core_momentum": 1.032703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452276
      },
      {
        "date": "2024-06-14",
        "close": 1684.224854,
        "direction_boundary": 826.701538,
        "core_momentum": 1.037283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452233
      },
      {
        "date": "2024-06-21",
        "close": 1589.32605,
        "direction_boundary": 847.324158,
        "core_momentum": 0.8757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444017
      },
      {
        "date": "2024-06-28",
        "close": 1563.528198,
        "direction_boundary": 860.773804,
        "core_momentum": 0.816422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43781
      },
      {
        "date": "2024-07-05",
        "close": 1602.224854,
        "direction_boundary": 877.809875,
        "core_momentum": 0.825253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432201
      },
      {
        "date": "2024-07-12",
        "close": 1570.899048,
        "direction_boundary": 896.639465,
        "core_momentum": 0.751985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430653
      },
      {
        "date": "2024-07-19",
        "close": 1666.719238,
        "direction_boundary": 936.091492,
        "core_momentum": 0.780509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43359
      },
      {
        "date": "2024-07-26",
        "close": 1547.865234,
        "direction_boundary": 988.096619,
        "core_momentum": 0.566512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446236
      },
      {
        "date": "2024-08-02",
        "close": 1343.32605,
        "direction_boundary": 974.646973,
        "core_momentum": 0.378269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479105
      },
      {
        "date": "2024-08-09",
        "close": 1230.000122,
        "direction_boundary": 1099.279785,
        "core_momentum": 0.118915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457333
      },
      {
        "date": "2024-08-16",
        "close": 1363.595581,
        "direction_boundary": 1081.347046,
        "core_momentum": 0.261016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483767
      },
      {
        "date": "2024-08-23",
        "close": 1291.730469,
        "direction_boundary": 1068.794312,
        "core_momentum": 0.208587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473391
      },
      {
        "date": "2024-08-30",
        "close": 1343.32605,
        "direction_boundary": 1075.967163,
        "core_momentum": 0.248482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477143
      },
      {
        "date": "2024-09-06",
        "close": 1306.472046,
        "direction_boundary": 1124.38562,
        "core_momentum": 0.161943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477231
      },
      {
        "date": "2024-09-13",
        "close": 1290.809204,
        "direction_boundary": 1180.874023,
        "core_momentum": 0.093096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469457
      },
      {
        "date": "2024-09-20",
        "close": 1349.775513,
        "direction_boundary": 1188.943726,
        "core_momentum": 0.135273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470136
      },
      {
        "date": "2024-09-27",
        "close": 1822.637329,
        "direction_boundary": 1225.168823,
        "core_momentum": 0.487662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640137
      },
      {
        "date": "2024-10-04",
        "close": 2037.849365,
        "direction_boundary": 1180.699829,
        "core_momentum": 0.725967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632471
      },
      {
        "date": "2024-10-11",
        "close": 2197.830322,
        "direction_boundary": 1184.329834,
        "core_momentum": 0.855759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635262
      },
      {
        "date": "2024-10-18",
        "close": 2190.212158,
        "direction_boundary": 1187.959961,
        "core_momentum": 0.843675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612642
      },
      {
        "date": "2024-10-25",
        "close": 2114.030762,
        "direction_boundary": 1218.816162,
        "core_momentum": 0.734495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605164
      },
      {
        "date": "2024-11-01",
        "close": 2175.928223,
        "direction_boundary": 1240.596924,
        "core_momentum": 0.753936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602083
      },
      {
        "date": "2024-11-08",
        "close": 2226.398193,
        "direction_boundary": 1217.001099,
        "core_momentum": 0.829413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597346
      },
      {
        "date": "2024-11-15",
        "close": 2190.212158,
        "direction_boundary": 1222.446167,
        "core_momentum": 0.791663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580281
      },
      {
        "date": "2024-11-22",
        "close": 2244.491211,
        "direction_boundary": 1162.549072,
        "core_momentum": 0.930664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580492
      },
      {
        "date": "2024-11-29",
        "close": 2285.438721,
        "direction_boundary": 1177.977295,
        "core_momentum": 0.940138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579727
      },
      {
        "date": "2024-12-06",
        "close": 2356.858643,
        "direction_boundary": 1201.572876,
        "core_momentum": 0.961478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579864
      },
      {
        "date": "2024-12-13",
        "close": 2418.756104,
        "direction_boundary": 1208.833252,
        "core_momentum": 1.000901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580068
      },
      {
        "date": "2024-12-20",
        "close": 2490.176025,
        "direction_boundary": 1336.795288,
        "core_momentum": 0.862795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570975
      },
      {
        "date": "2024-12-27",
        "close": 2580.641357,
        "direction_boundary": 1271.453003,
        "core_momentum": 1.029679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569402
      },
      {
        "date": "2025-01-03",
        "close": 2646.347412,
        "direction_boundary": 1349.500732,
        "core_momentum": 0.960983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569416
      },
      {
        "date": "2025-01-10",
        "close": 2584.450439,
        "direction_boundary": 1406.675415,
        "core_momentum": 0.837276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569979
      },
      {
        "date": "2025-01-17",
        "close": 2409.233154,
        "direction_boundary": 1360.391113,
        "core_momentum": 0.770986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579954
      },
      {
        "date": "2025-01-24",
        "close": 2357.811035,
        "direction_boundary": 1327.720093,
        "core_momentum": 0.775834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568462
      },
      {
        "date": "2025-01-31",
        "close": 2453.037842,
        "direction_boundary": 1431.178711,
        "core_momentum": 0.713998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521384
      },
      {
        "date": "2025-02-07",
        "close": 3013.922363,
        "direction_boundary": 1619.037964,
        "core_momentum": 0.861551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55427
      },
      {
        "date": "2025-02-14",
        "close": 3171.046387,
        "direction_boundary": 1612.685303,
        "core_momentum": 0.966314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546001
      },
      {
        "date": "2025-02-21",
        "close": 3066.296875,
        "direction_boundary": 1737.924805,
        "core_momentum": 0.764344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540195
      },
      {
        "date": "2025-02-28",
        "close": 2904.411865,
        "direction_boundary": 1766.058105,
        "core_momentum": 0.644573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553514
      },
      {
        "date": "2025-03-07",
        "close": 2694.913086,
        "direction_boundary": 1719.773926,
        "core_momentum": 0.567016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566966
      },
      {
        "date": "2025-03-14",
        "close": 2686.342773,
        "direction_boundary": 1805.989502,
        "core_momentum": 0.487463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565849
      },
      {
        "date": "2025-03-21",
        "close": 2744.431152,
        "direction_boundary": 1883.129883,
        "core_momentum": 0.457378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565414
      },
      {
        "date": "2025-03-28",
        "close": 2660.011475,
        "direction_boundary": 1866.651855,
        "core_momentum": 0.425017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411063
      },
      {
        "date": "2025-04-04",
        "close": 2326.419189,
        "direction_boundary": 1647.370972,
        "core_momentum": 0.412201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435448
      },
      {
        "date": "2025-04-11",
        "close": 2407.877686,
        "direction_boundary": 1750.56189,
        "core_momentum": 0.375488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425757
      },
      {
        "date": "2025-04-18",
        "close": 2545.581543,
        "direction_boundary": 1569.977661,
        "core_momentum": 0.621413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431662
      },
      {
        "date": "2025-04-25",
        "close": 2655.162598,
        "direction_boundary": 1721.078735,
        "core_momentum": 0.542732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430258
      },
      {
        "date": "2025-05-02",
        "close": 2788.017822,
        "direction_boundary": 1656.584473,
        "core_momentum": 0.682992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433005
      },
      {
        "date": "2025-05-09",
        "close": 2822.928711,
        "direction_boundary": 1767.14624,
        "core_momentum": 0.597451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4326
      },
      {
        "date": "2025-05-16",
        "close": 3200.159668,
        "direction_boundary": 1609.595703,
        "core_momentum": 0.988176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459721
      },
      {
        "date": "2025-05-23",
        "close": 3340.772461,
        "direction_boundary": 1620.651978,
        "core_momentum": 1.061376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461233
      },
      {
        "date": "2025-05-30",
        "close": 3200.159668,
        "direction_boundary": 1676.854126,
        "core_momentum": 0.908431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468221
      },
      {
        "date": "2025-06-06",
        "close": 3166.218506,
        "direction_boundary": 1671.32605,
        "core_momentum": 0.894435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468592
      },
      {
        "date": "2025-06-13",
        "close": 3365.016357,
        "direction_boundary": 1684.224854,
        "core_momentum": 0.997961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473253
      },
      {
        "date": "2025-06-20",
        "close": 3539.570557,
        "direction_boundary": 1589.32605,
        "core_momentum": 1.227089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475672
      },
      {
        "date": "2025-06-27",
        "close": 3607.452637,
        "direction_boundary": 1563.528198,
        "core_momentum": 1.307251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474679
      },
      {
        "date": "2025-07-04",
        "close": 3476.537109,
        "direction_boundary": 1602.224854,
        "core_momentum": 1.169818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479262
      },
      {
        "date": "2025-07-11",
        "close": 3423.201172,
        "direction_boundary": 1570.899048,
        "core_momentum": 1.179135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478226
      },
      {
        "date": "2025-07-18",
        "close": 3723.822021,
        "direction_boundary": 1666.719238,
        "core_momentum": 1.234223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47382
      },
      {
        "date": "2025-07-25",
        "close": 3912.922363,
        "direction_boundary": 1547.865234,
        "core_momentum": 1.527948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472577
      },
      {
        "date": "2025-08-01",
        "close": 4019.594482,
        "direction_boundary": 1343.32605,
        "core_momentum": 1.99227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471823
      },
      {
        "date": "2025-08-08",
        "close": 4606.290039,
        "direction_boundary": 1230.000122,
        "core_momentum": 2.744951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424098
      },
      {
        "date": "2025-08-15",
        "close": 4795.390625,
        "direction_boundary": 1363.595581,
        "core_momentum": 2.516725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422627
      },
      {
        "date": "2025-08-22",
        "close": 4742.054688,
        "direction_boundary": 1291.730469,
        "core_momentum": 2.671087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4185
      },
      {
        "date": "2025-08-29",
        "close": 4824.48291,
        "direction_boundary": 1343.32605,
        "core_momentum": 2.591446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40579
      },
      {
        "date": "2025-09-05",
        "close": 4475.375,
        "direction_boundary": 1306.472046,
        "core_momentum": 2.425542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405906
      },
      {
        "date": "2025-09-12",
        "close": 4567.500488,
        "direction_boundary": 1290.809204,
        "core_momentum": 2.538478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404584
      },
      {
        "date": "2025-09-19",
        "close": 4795.390625,
        "direction_boundary": 1349.775513,
        "core_momentum": 2.552732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406482
      },
      {
        "date": "2025-09-26",
        "close": 4519.013184,
        "direction_boundary": 1822.637329,
        "core_momentum": 1.479381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415544
      },
      {
        "date": "2025-10-03",
        "close": 4969.934082,
        "direction_boundary": 2037.849365,
        "core_momentum": 1.438813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36351
      },
      {
        "date": "2025-10-10",
        "close": 5009.14502,
        "direction_boundary": 2197.830322,
        "core_momentum": 1.279132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364611
      },
      {
        "date": "2025-10-17",
        "close": 4911.118652,
        "direction_boundary": 2190.212158,
        "core_momentum": 1.242303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368231
      },
      {
        "date": "2025-10-24",
        "close": 5273.815918,
        "direction_boundary": 2114.030762,
        "core_momentum": 1.494673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373078
      },
      {
        "date": "2025-10-31",
        "close": 5567.89502,
        "direction_boundary": 2175.928223,
        "core_momentum": 1.55886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373808
      },
      {
        "date": "2025-11-07",
        "close": 5567.89502,
        "direction_boundary": 2226.398193,
        "core_momentum": 1.500853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375146
      },
      {
        "date": "2025-11-14",
        "close": 5479.670898,
        "direction_boundary": 2190.212158,
        "core_momentum": 1.50189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350742
      },
      {
        "date": "2025-11-21",
        "close": 5332.631836,
        "direction_boundary": 2244.491211,
        "core_momentum": 1.375876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35529
      },
      {
        "date": "2025-11-28",
        "close": 5773.75,
        "direction_boundary": 2285.438721,
        "core_momentum": 1.52632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353836
      },
      {
        "date": "2025-12-05",
        "close": 6146.25,
        "direction_boundary": 2356.858643,
        "core_momentum": 1.607814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35459
      },
      {
        "date": "2025-12-12",
        "close": 6508.947266,
        "direction_boundary": 2418.756104,
        "core_momentum": 1.691031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353914
      },
      {
        "date": "2025-12-19",
        "close": 6254.079102,
        "direction_boundary": 2490.176025,
        "core_momentum": 1.511501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363164
      },
      {
        "date": "2025-12-26",
        "close": 6469.736816,
        "direction_boundary": 2580.641357,
        "core_momentum": 1.507027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363514
      },
      {
        "date": "2026-01-02",
        "close": 6508.947266,
        "direction_boundary": 2646.347412,
        "core_momentum": 1.459597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354225
      },
      {
        "date": "2026-01-09",
        "close": 7067.697266,
        "direction_boundary": 2584.450439,
        "core_momentum": 1.7347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358314
      },
      {
        "date": "2026-01-16",
        "close": 7793.092285,
        "direction_boundary": 2409.233154,
        "core_momentum": 2.234678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363025
      },
      {
        "date": "2026-01-23",
        "close": 8047.960449,
        "direction_boundary": 2357.811035,
        "core_momentum": 2.413319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3618
      },
      {
        "date": "2026-01-30",
        "close": 7616.64502,
        "direction_boundary": 2453.037842,
        "core_momentum": 2.104985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379603
      },
      {
        "date": "2026-02-06",
        "close": 8430.263672,
        "direction_boundary": 3013.922363,
        "core_momentum": 1.797107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361802
      },
      {
        "date": "2026-02-13",
        "close": 8214.605469,
        "direction_boundary": 3171.046387,
        "core_momentum": 1.590503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367179
      },
      {
        "date": "2026-02-20",
        "close": 7606.842285,
        "direction_boundary": 3066.296875,
        "core_momentum": 1.480791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389222
      },
      {
        "date": "2026-02-27",
        "close": 7587.236816,
        "direction_boundary": 2904.411865,
        "core_momentum": 1.612314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390287
      },
      {
        "date": "2026-03-06",
        "close": 6518.75,
        "direction_boundary": 2694.913086,
        "core_momentum": 1.418909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438184
      },
      {
        "date": "2026-03-13",
        "close": 6499.14502,
        "direction_boundary": 2686.342773,
        "core_momentum": 1.419328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438753
      },
      {
        "date": "2026-03-20",
        "close": 6391.315918,
        "direction_boundary": 2744.431152,
        "core_momentum": 1.328831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437657
      },
      {
        "date": "2026-03-27",
        "close": 5960.0,
        "direction_boundary": 2660.011475,
        "core_momentum": 1.240592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441266
      },
      {
        "date": "2026-04-03",
        "close": 6820.0,
        "direction_boundary": 2326.419189,
        "core_momentum": 1.931544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459508
      },
      {
        "date": "2026-04-10",
        "close": 7160.0,
        "direction_boundary": 2407.877686,
        "core_momentum": 1.973573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462217
      },
      {
        "date": "2026-04-17",
        "close": 6430.0,
        "direction_boundary": 2545.581543,
        "core_momentum": 1.525945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490125
      },
      {
        "date": "2026-04-24",
        "close": 6740.0,
        "direction_boundary": 2655.162598,
        "core_momentum": 1.538451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485242
      },
      {
        "date": "2026-05-01",
        "close": 6730.0,
        "direction_boundary": 2788.017822,
        "core_momentum": 1.413901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481082
      },
      {
        "date": "2026-05-08",
        "close": 6720.0,
        "direction_boundary": 2822.928711,
        "core_momentum": 1.380506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481131
      },
      {
        "date": "2026-05-15",
        "close": 6810.0,
        "direction_boundary": 3200.159668,
        "core_momentum": 1.128019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480019
      },
      {
        "date": "2026-05-22",
        "close": 6060.0,
        "direction_boundary": 3340.772461,
        "core_momentum": 0.813952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508472
      },
      {
        "date": "2026-05-29",
        "close": 6330.0,
        "direction_boundary": 3200.159668,
        "core_momentum": 0.978026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500318
      },
      {
        "date": "2026-06-05",
        "close": 5900.0,
        "direction_boundary": 3166.218506,
        "core_momentum": 0.863422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502912
      },
      {
        "date": "2026-06-12",
        "close": 5510.0,
        "direction_boundary": 3365.016357,
        "core_momentum": 0.637436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503679
      },
      {
        "date": "2026-06-19",
        "close": 5800.0,
        "direction_boundary": 3539.570557,
        "core_momentum": 0.638617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507407
      },
      {
        "date": "2026-06-26",
        "close": 5680.0,
        "direction_boundary": 3607.452637,
        "core_momentum": 0.574518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505144
      },
      {
        "date": "2026-07-03",
        "close": 5910.0,
        "direction_boundary": 3476.537109,
        "core_momentum": 0.699967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508759
      },
      {
        "date": "2026-07-10",
        "close": 6280.0,
        "direction_boundary": 3423.201172,
        "core_momentum": 0.83454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502283
      },
      {
        "date": "2026-07-17",
        "close": 5880.0,
        "direction_boundary": 3723.822021,
        "core_momentum": 0.579023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486652
      },
      {
        "date": "2026-07-24",
        "close": 6570.0,
        "direction_boundary": 3912.922363,
        "core_momentum": 0.679052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51217
      },
      {
        "date": "2026-07-31",
        "close": 5630.0,
        "direction_boundary": 4019.594482,
        "core_momentum": 0.400639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547788
      },
      {
        "date": "2026-08-07",
        "close": 6190.0,
        "direction_boundary": 4606.290039,
        "core_momentum": 0.343815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1081.347046,
        "volume": 184800
      },
      {
        "date": "2023-08-25",
        "close": 1068.794312,
        "volume": 98100
      },
      {
        "date": "2023-09-01",
        "close": 1075.967163,
        "volume": 50000
      },
      {
        "date": "2023-09-08",
        "close": 1124.38562,
        "volume": 54900
      },
      {
        "date": "2023-09-15",
        "close": 1180.874023,
        "volume": 66300
      },
      {
        "date": "2023-09-22",
        "close": 1188.943726,
        "volume": 62300
      },
      {
        "date": "2023-09-29",
        "close": 1225.168823,
        "volume": 70200
      },
      {
        "date": "2023-10-06",
        "close": 1180.699829,
        "volume": 94400
      },
      {
        "date": "2023-10-13",
        "close": 1184.329834,
        "volume": 39700
      },
      {
        "date": "2023-10-20",
        "close": 1187.959961,
        "volume": 168900
      },
      {
        "date": "2023-10-27",
        "close": 1218.816162,
        "volume": 54200
      },
      {
        "date": "2023-11-03",
        "close": 1240.596924,
        "volume": 49200
      },
      {
        "date": "2023-11-10",
        "close": 1217.001099,
        "volume": 115400
      },
      {
        "date": "2023-11-17",
        "close": 1222.446167,
        "volume": 42200
      },
      {
        "date": "2023-11-24",
        "close": 1162.549072,
        "volume": 116500
      },
      {
        "date": "2023-12-01",
        "close": 1177.977295,
        "volume": 52400
      },
      {
        "date": "2023-12-08",
        "close": 1201.572876,
        "volume": 153500
      },
      {
        "date": "2023-12-15",
        "close": 1208.833252,
        "volume": 212100
      },
      {
        "date": "2023-12-22",
        "close": 1336.795288,
        "volume": 285500
      },
      {
        "date": "2023-12-29",
        "close": 1271.453003,
        "volume": 85800
      },
      {
        "date": "2024-01-05",
        "close": 1349.500732,
        "volume": 32000
      },
      {
        "date": "2024-01-12",
        "close": 1406.675415,
        "volume": 134700
      },
      {
        "date": "2024-01-19",
        "close": 1360.391113,
        "volume": 70200
      },
      {
        "date": "2024-01-26",
        "close": 1327.720093,
        "volume": 44800
      },
      {
        "date": "2024-02-02",
        "close": 1431.178711,
        "volume": 189000
      },
      {
        "date": "2024-02-09",
        "close": 1619.037964,
        "volume": 960800
      },
      {
        "date": "2024-02-16",
        "close": 1612.685303,
        "volume": 262400
      },
      {
        "date": "2024-02-23",
        "close": 1737.924805,
        "volume": 282200
      },
      {
        "date": "2024-03-01",
        "close": 1766.058105,
        "volume": 262700
      },
      {
        "date": "2024-03-08",
        "close": 1719.773926,
        "volume": 157100
      },
      {
        "date": "2024-03-15",
        "close": 1805.989502,
        "volume": 149700
      },
      {
        "date": "2024-03-22",
        "close": 1883.129883,
        "volume": 167200
      },
      {
        "date": "2024-03-29",
        "close": 1866.651855,
        "volume": 156400
      },
      {
        "date": "2024-04-05",
        "close": 1647.370972,
        "volume": 201600
      },
      {
        "date": "2024-04-12",
        "close": 1750.56189,
        "volume": 179200
      },
      {
        "date": "2024-04-19",
        "close": 1569.977661,
        "volume": 206100
      },
      {
        "date": "2024-04-26",
        "close": 1721.078735,
        "volume": 159900
      },
      {
        "date": "2024-05-03",
        "close": 1656.584473,
        "volume": 174700
      },
      {
        "date": "2024-05-10",
        "close": 1767.14624,
        "volume": 167400
      },
      {
        "date": "2024-05-17",
        "close": 1609.595703,
        "volume": 350500
      },
      {
        "date": "2024-05-24",
        "close": 1620.651978,
        "volume": 90400
      },
      {
        "date": "2024-05-31",
        "close": 1676.854126,
        "volume": 64300
      },
      {
        "date": "2024-06-07",
        "close": 1671.32605,
        "volume": 53700
      },
      {
        "date": "2024-06-14",
        "close": 1684.224854,
        "volume": 99200
      },
      {
        "date": "2024-06-21",
        "close": 1589.32605,
        "volume": 106700
      },
      {
        "date": "2024-06-28",
        "close": 1563.528198,
        "volume": 118300
      },
      {
        "date": "2024-07-05",
        "close": 1602.224854,
        "volume": 88500
      },
      {
        "date": "2024-07-12",
        "close": 1570.899048,
        "volume": 43500
      },
      {
        "date": "2024-07-19",
        "close": 1666.719238,
        "volume": 69100
      },
      {
        "date": "2024-07-26",
        "close": 1547.865234,
        "volume": 149800
      },
      {
        "date": "2024-08-02",
        "close": 1343.32605,
        "volume": 110800
      },
      {
        "date": "2024-08-09",
        "close": 1230.000122,
        "volume": 517800
      },
      {
        "date": "2024-08-16",
        "close": 1363.595581,
        "volume": 214600
      },
      {
        "date": "2024-08-23",
        "close": 1291.730469,
        "volume": 180400
      },
      {
        "date": "2024-08-30",
        "close": 1343.32605,
        "volume": 124500
      },
      {
        "date": "2024-09-06",
        "close": 1306.472046,
        "volume": 111000
      },
      {
        "date": "2024-09-13",
        "close": 1290.809204,
        "volume": 75100
      },
      {
        "date": "2024-09-20",
        "close": 1349.775513,
        "volume": 89100
      },
      {
        "date": "2024-09-27",
        "close": 1822.637329,
        "volume": 347100
      },
      {
        "date": "2024-10-04",
        "close": 2037.849365,
        "volume": 811200
      },
      {
        "date": "2024-10-11",
        "close": 2197.830322,
        "volume": 388800
      },
      {
        "date": "2024-10-18",
        "close": 2190.212158,
        "volume": 178800
      },
      {
        "date": "2024-10-25",
        "close": 2114.030762,
        "volume": 118000
      },
      {
        "date": "2024-11-01",
        "close": 2175.928223,
        "volume": 199300
      },
      {
        "date": "2024-11-08",
        "close": 2226.398193,
        "volume": 225400
      },
      {
        "date": "2024-11-15",
        "close": 2190.212158,
        "volume": 130900
      },
      {
        "date": "2024-11-22",
        "close": 2244.491211,
        "volume": 114600
      },
      {
        "date": "2024-11-29",
        "close": 2285.438721,
        "volume": 187800
      },
      {
        "date": "2024-12-06",
        "close": 2356.858643,
        "volume": 194300
      },
      {
        "date": "2024-12-13",
        "close": 2418.756104,
        "volume": 179200
      },
      {
        "date": "2024-12-20",
        "close": 2490.176025,
        "volume": 168200
      },
      {
        "date": "2024-12-27",
        "close": 2580.641357,
        "volume": 234600
      },
      {
        "date": "2025-01-03",
        "close": 2646.347412,
        "volume": 26400
      },
      {
        "date": "2025-01-10",
        "close": 2584.450439,
        "volume": 199800
      },
      {
        "date": "2025-01-17",
        "close": 2409.233154,
        "volume": 292100
      },
      {
        "date": "2025-01-24",
        "close": 2357.811035,
        "volume": 147700
      },
      {
        "date": "2025-01-31",
        "close": 2453.037842,
        "volume": 195100
      },
      {
        "date": "2025-02-07",
        "close": 3013.922363,
        "volume": 1344200
      },
      {
        "date": "2025-02-14",
        "close": 3171.046387,
        "volume": 431200
      },
      {
        "date": "2025-02-21",
        "close": 3066.296875,
        "volume": 417400
      },
      {
        "date": "2025-02-28",
        "close": 2904.411865,
        "volume": 324000
      },
      {
        "date": "2025-03-07",
        "close": 2694.913086,
        "volume": 509800
      },
      {
        "date": "2025-03-14",
        "close": 2686.342773,
        "volume": 367700
      },
      {
        "date": "2025-03-21",
        "close": 2744.431152,
        "volume": 242300
      },
      {
        "date": "2025-03-28",
        "close": 2660.011475,
        "volume": 244700
      },
      {
        "date": "2025-04-04",
        "close": 2326.419189,
        "volume": 491500
      },
      {
        "date": "2025-04-11",
        "close": 2407.877686,
        "volume": 434900
      },
      {
        "date": "2025-04-18",
        "close": 2545.581543,
        "volume": 149600
      },
      {
        "date": "2025-04-25",
        "close": 2655.162598,
        "volume": 221600
      },
      {
        "date": "2025-05-02",
        "close": 2788.017822,
        "volume": 238200
      },
      {
        "date": "2025-05-09",
        "close": 2822.928711,
        "volume": 204300
      },
      {
        "date": "2025-05-16",
        "close": 3200.159668,
        "volume": 1114800
      },
      {
        "date": "2025-05-23",
        "close": 3340.772461,
        "volume": 477000
      },
      {
        "date": "2025-05-30",
        "close": 3200.159668,
        "volume": 237300
      },
      {
        "date": "2025-06-06",
        "close": 3166.218506,
        "volume": 307600
      },
      {
        "date": "2025-06-13",
        "close": 3365.016357,
        "volume": 412100
      },
      {
        "date": "2025-06-20",
        "close": 3539.570557,
        "volume": 504700
      },
      {
        "date": "2025-06-27",
        "close": 3607.452637,
        "volume": 243800
      },
      {
        "date": "2025-07-04",
        "close": 3476.537109,
        "volume": 345400
      },
      {
        "date": "2025-07-11",
        "close": 3423.201172,
        "volume": 161400
      },
      {
        "date": "2025-07-18",
        "close": 3723.822021,
        "volume": 313400
      },
      {
        "date": "2025-07-25",
        "close": 3912.922363,
        "volume": 341700
      },
      {
        "date": "2025-08-01",
        "close": 4019.594482,
        "volume": 323400
      },
      {
        "date": "2025-08-08",
        "close": 4606.290039,
        "volume": 800800
      },
      {
        "date": "2025-08-15",
        "close": 4795.390625,
        "volume": 377900
      },
      {
        "date": "2025-08-22",
        "close": 4742.054688,
        "volume": 407700
      },
      {
        "date": "2025-08-29",
        "close": 4824.48291,
        "volume": 442800
      },
      {
        "date": "2025-09-05",
        "close": 4475.375,
        "volume": 292300
      },
      {
        "date": "2025-09-12",
        "close": 4567.500488,
        "volume": 257000
      },
      {
        "date": "2025-09-19",
        "close": 4795.390625,
        "volume": 801600
      },
      {
        "date": "2025-09-26",
        "close": 4519.013184,
        "volume": 220400
      },
      {
        "date": "2025-10-03",
        "close": 4969.934082,
        "volume": 544600
      },
      {
        "date": "2025-10-10",
        "close": 5009.14502,
        "volume": 289200
      },
      {
        "date": "2025-10-17",
        "close": 4911.118652,
        "volume": 165300
      },
      {
        "date": "2025-10-24",
        "close": 5273.815918,
        "volume": 168600
      },
      {
        "date": "2025-10-31",
        "close": 5567.89502,
        "volume": 382000
      },
      {
        "date": "2025-11-07",
        "close": 5567.89502,
        "volume": 424100
      },
      {
        "date": "2025-11-14",
        "close": 5479.670898,
        "volume": 397100
      },
      {
        "date": "2025-11-21",
        "close": 5332.631836,
        "volume": 295500
      },
      {
        "date": "2025-11-28",
        "close": 5773.75,
        "volume": 223000
      },
      {
        "date": "2025-12-05",
        "close": 6146.25,
        "volume": 324900
      },
      {
        "date": "2025-12-12",
        "close": 6508.947266,
        "volume": 346000
      },
      {
        "date": "2025-12-19",
        "close": 6254.079102,
        "volume": 295100
      },
      {
        "date": "2025-12-26",
        "close": 6469.736816,
        "volume": 202200
      },
      {
        "date": "2026-01-02",
        "close": 6508.947266,
        "volume": 98500
      },
      {
        "date": "2026-01-09",
        "close": 7067.697266,
        "volume": 402400
      },
      {
        "date": "2026-01-16",
        "close": 7793.092285,
        "volume": 372900
      },
      {
        "date": "2026-01-23",
        "close": 8047.960449,
        "volume": 524100
      },
      {
        "date": "2026-01-30",
        "close": 7616.64502,
        "volume": 425900
      },
      {
        "date": "2026-02-06",
        "close": 8430.263672,
        "volume": 701800
      },
      {
        "date": "2026-02-13",
        "close": 8214.605469,
        "volume": 651300
      },
      {
        "date": "2026-02-20",
        "close": 7606.842285,
        "volume": 624000
      },
      {
        "date": "2026-02-27",
        "close": 7587.236816,
        "volume": 918700
      },
      {
        "date": "2026-03-06",
        "close": 6518.75,
        "volume": 631900
      },
      {
        "date": "2026-03-13",
        "close": 6499.14502,
        "volume": 428500
      },
      {
        "date": "2026-03-20",
        "close": 6391.315918,
        "volume": 281000
      },
      {
        "date": "2026-03-27",
        "close": 5960.0,
        "volume": 326200
      },
      {
        "date": "2026-04-03",
        "close": 6820.0,
        "volume": 644500
      },
      {
        "date": "2026-04-10",
        "close": 7160.0,
        "volume": 315600
      },
      {
        "date": "2026-04-17",
        "close": 6430.0,
        "volume": 664100
      },
      {
        "date": "2026-04-24",
        "close": 6740.0,
        "volume": 340100
      },
      {
        "date": "2026-05-01",
        "close": 6730.0,
        "volume": 299400
      },
      {
        "date": "2026-05-08",
        "close": 6720.0,
        "volume": 109500
      },
      {
        "date": "2026-05-15",
        "close": 6810.0,
        "volume": 409400
      },
      {
        "date": "2026-05-22",
        "close": 6060.0,
        "volume": 527000
      },
      {
        "date": "2026-05-29",
        "close": 6330.0,
        "volume": 363700
      },
      {
        "date": "2026-06-05",
        "close": 5900.0,
        "volume": 42800
      },
      {
        "date": "2026-06-12",
        "close": 5510.0,
        "volume": 46200
      },
      {
        "date": "2026-06-19",
        "close": 5800.0,
        "volume": 47900
      },
      {
        "date": "2026-06-26",
        "close": 5680.0,
        "volume": 34600
      },
      {
        "date": "2026-07-03",
        "close": 5910.0,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 6280.0,
        "volume": 354500
      },
      {
        "date": "2026-07-17",
        "close": 5880.0,
        "volume": 225300
      },
      {
        "date": "2026-07-24",
        "close": 6570.0,
        "volume": 279000
      },
      {
        "date": "2026-07-31",
        "close": 5630.0,
        "volume": 465000
      },
      {
        "date": "2026-08-07",
        "close": 6190.0,
        "volume": 660500
      }
    ],
    "sharemaestro_context": {
      "trend": 6660.528564,
      "fair_value": 3405.808967,
      "market_activity": -11.58581,
      "market_dynamics": -0.290912,
      "relative_strength": -16.043859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001989,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.010684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028483,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.142712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.541046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.010333
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.014151
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.011696
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.017123
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.006857
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.136453
      }
    ]
  }
}