{
  "ticker": {
    "uuid": "d9029ca9-040c-43f1-b37b-a1ad98694112",
    "symbol": "6405",
    "name": "Suzumo Machinery Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1074.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1748.723511,
    "boundary_margin": -0.385838,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.26336,
    "volatility_stability": 0.6742,
    "risk_context": 0.3797,
    "current_regime": {
      "move": -0.241933,
      "interruption": 0.194763,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 942.679382,
        "direction_boundary": 915.739319,
        "core_momentum": 0.029419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1795
      },
      {
        "date": "2023-08-25",
        "close": 957.568604,
        "direction_boundary": 931.091919,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181121
      },
      {
        "date": "2023-09-01",
        "close": 983.624939,
        "direction_boundary": 922.963989,
        "core_momentum": 0.065724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185246
      },
      {
        "date": "2023-09-08",
        "close": 978.041443,
        "direction_boundary": 939.219849,
        "core_momentum": 0.041334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184984
      },
      {
        "date": "2023-09-15",
        "close": 987.34729,
        "direction_boundary": 927.479492,
        "core_momentum": 0.064549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182026
      },
      {
        "date": "2023-09-22",
        "close": 983.624939,
        "direction_boundary": 918.448547,
        "core_momentum": 0.070964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182067
      },
      {
        "date": "2023-09-29",
        "close": 992.053467,
        "direction_boundary": 925.989075,
        "core_momentum": 0.071345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180392
      },
      {
        "date": "2023-10-06",
        "close": 976.006958,
        "direction_boundary": 923.238647,
        "core_momentum": 0.057156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181837
      },
      {
        "date": "2023-10-13",
        "close": 958.072571,
        "direction_boundary": 923.238647,
        "core_momentum": 0.03773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17991
      },
      {
        "date": "2023-10-20",
        "close": 960.904297,
        "direction_boundary": 915.903992,
        "core_momentum": 0.049132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169322
      },
      {
        "date": "2023-10-27",
        "close": 950.52124,
        "direction_boundary": 899.401123,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169578
      },
      {
        "date": "2023-11-03",
        "close": 947.689514,
        "direction_boundary": 901.234802,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169446
      },
      {
        "date": "2023-11-10",
        "close": 951.465149,
        "direction_boundary": 895.733948,
        "core_momentum": 0.062218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164728
      },
      {
        "date": "2023-11-17",
        "close": 943.913879,
        "direction_boundary": 922.321716,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160298
      },
      {
        "date": "2023-11-24",
        "close": 942.96991,
        "direction_boundary": 980.99823,
        "core_momentum": -0.038765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2023-12-01",
        "close": 933.530762,
        "direction_boundary": 981.9151,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158989
      },
      {
        "date": "2023-12-08",
        "close": 927.867249,
        "direction_boundary": 1026.839355,
        "core_momentum": -0.096385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2023-12-15",
        "close": 932.586792,
        "direction_boundary": 1035.090698,
        "core_momentum": -0.099029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2023-12-22",
        "close": 931.642944,
        "direction_boundary": 1008.502869,
        "core_momentum": -0.076212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144511
      },
      {
        "date": "2023-12-29",
        "close": 942.02594,
        "direction_boundary": 1044.258789,
        "core_momentum": -0.0979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14559
      },
      {
        "date": "2024-01-05",
        "close": 954.296875,
        "direction_boundary": 1007.586121,
        "core_momentum": -0.052888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13094
      },
      {
        "date": "2024-01-12",
        "close": 950.52124,
        "direction_boundary": 1053.427124,
        "core_momentum": -0.097687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130869
      },
      {
        "date": "2024-01-19",
        "close": 955.240784,
        "direction_boundary": 998.417908,
        "core_momentum": -0.043246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130971
      },
      {
        "date": "2024-01-26",
        "close": 958.072571,
        "direction_boundary": 1036.007568,
        "core_momentum": -0.075226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130991
      },
      {
        "date": "2024-02-02",
        "close": 1003.380432,
        "direction_boundary": 1036.924316,
        "core_momentum": -0.032349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145773
      },
      {
        "date": "2024-02-09",
        "close": 1006.212036,
        "direction_boundary": 1003.918884,
        "core_momentum": 0.002284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145333
      },
      {
        "date": "2024-02-16",
        "close": 980.72644,
        "direction_boundary": 994.750671,
        "core_momentum": -0.014098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102437
      },
      {
        "date": "2024-02-23",
        "close": 996.772949,
        "direction_boundary": 990.166443,
        "core_momentum": 0.006672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102594
      },
      {
        "date": "2024-03-01",
        "close": 1032.641724,
        "direction_boundary": 987.415894,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107357
      },
      {
        "date": "2024-03-08",
        "close": 1034.529419,
        "direction_boundary": 995.667297,
        "core_momentum": 0.039031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106802
      },
      {
        "date": "2024-03-15",
        "close": 1045.856567,
        "direction_boundary": 970.91333,
        "core_momentum": 0.077188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107014
      },
      {
        "date": "2024-03-22",
        "close": 1097.771729,
        "direction_boundary": 968.162842,
        "core_momentum": 0.133871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2024-03-29",
        "close": 1137.538696,
        "direction_boundary": 987.34729,
        "core_momentum": 0.152116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      },
      {
        "date": "2024-04-05",
        "close": 1068.596924,
        "direction_boundary": 986.416626,
        "core_momentum": 0.083312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159416
      },
      {
        "date": "2024-04-12",
        "close": 1060.936646,
        "direction_boundary": 1010.611633,
        "core_momentum": 0.049797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2024-04-19",
        "close": 1045.616211,
        "direction_boundary": 1052.487915,
        "core_momentum": -0.006529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159115
      },
      {
        "date": "2024-04-26",
        "close": 1049.446289,
        "direction_boundary": 1051.557495,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157807
      },
      {
        "date": "2024-05-03",
        "close": 1061.894287,
        "direction_boundary": 1052.487915,
        "core_momentum": 0.008937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157866
      },
      {
        "date": "2024-05-10",
        "close": 1062.851807,
        "direction_boundary": 1018.987061,
        "core_momentum": 0.043047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157939
      },
      {
        "date": "2024-05-17",
        "close": 1193.075073,
        "direction_boundary": 989.208313,
        "core_momentum": 0.206091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219673
      },
      {
        "date": "2024-05-24",
        "close": 1226.588379,
        "direction_boundary": 971.527344,
        "core_momentum": 0.262536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220661
      },
      {
        "date": "2024-05-31",
        "close": 1320.425781,
        "direction_boundary": 966.87439,
        "core_momentum": 0.365664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235432
      },
      {
        "date": "2024-06-07",
        "close": 1300.317749,
        "direction_boundary": 1009.681274,
        "core_momentum": 0.28785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237302
      },
      {
        "date": "2024-06-14",
        "close": 1434.371094,
        "direction_boundary": 993.861206,
        "core_momentum": 0.443231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26461
      },
      {
        "date": "2024-06-21",
        "close": 1381.707275,
        "direction_boundary": 986.416626,
        "core_momentum": 0.400734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274087
      },
      {
        "date": "2024-06-28",
        "close": 1404.687866,
        "direction_boundary": 988.277771,
        "core_momentum": 0.421349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274028
      },
      {
        "date": "2024-07-05",
        "close": 1378.834717,
        "direction_boundary": 1033.876343,
        "core_momentum": 0.333655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278043
      },
      {
        "date": "2024-07-12",
        "close": 1474.587158,
        "direction_boundary": 1033.876343,
        "core_momentum": 0.42627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286142
      },
      {
        "date": "2024-07-19",
        "close": 1479.374878,
        "direction_boundary": 1023.639893,
        "core_momentum": 0.44521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286294
      },
      {
        "date": "2024-07-26",
        "close": 1374.047119,
        "direction_boundary": 1026.431641,
        "core_momentum": 0.338664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312366
      },
      {
        "date": "2024-08-02",
        "close": 1283.082397,
        "direction_boundary": 1009.681274,
        "core_momentum": 0.27078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32869
      },
      {
        "date": "2024-08-09",
        "close": 1307.020386,
        "direction_boundary": 1018.056458,
        "core_momentum": 0.283839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328775
      },
      {
        "date": "2024-08-16",
        "close": 1455.436523,
        "direction_boundary": 942.679382,
        "core_momentum": 0.543936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350981
      },
      {
        "date": "2024-08-23",
        "close": 1426.710815,
        "direction_boundary": 957.568604,
        "core_momentum": 0.489931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354332
      },
      {
        "date": "2024-08-30",
        "close": 1370.216919,
        "direction_boundary": 983.624939,
        "core_momentum": 0.393028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360631
      },
      {
        "date": "2024-09-06",
        "close": 1322.34082,
        "direction_boundary": 978.041443,
        "core_momentum": 0.352029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366193
      },
      {
        "date": "2024-09-13",
        "close": 1500.440186,
        "direction_boundary": 987.34729,
        "core_momentum": 0.519668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400506
      },
      {
        "date": "2024-09-20",
        "close": 1635.451172,
        "direction_boundary": 983.624939,
        "core_momentum": 0.662678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410311
      },
      {
        "date": "2024-09-27",
        "close": 1755.489624,
        "direction_boundary": 992.053467,
        "core_momentum": 0.769551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416652
      },
      {
        "date": "2024-10-04",
        "close": 1626.097168,
        "direction_boundary": 976.006958,
        "core_momentum": 0.666071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422407
      },
      {
        "date": "2024-10-11",
        "close": 1589.403687,
        "direction_boundary": 958.072571,
        "core_momentum": 0.65896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424685
      },
      {
        "date": "2024-10-18",
        "close": 1557.538208,
        "direction_boundary": 960.904297,
        "core_momentum": 0.620909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425566
      },
      {
        "date": "2024-10-25",
        "close": 1451.320557,
        "direction_boundary": 950.52124,
        "core_momentum": 0.526868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441801
      },
      {
        "date": "2024-11-01",
        "close": 1446.492432,
        "direction_boundary": 947.689514,
        "core_momentum": 0.526336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442345
      },
      {
        "date": "2024-11-08",
        "close": 1461.942383,
        "direction_boundary": 951.465149,
        "core_momentum": 0.536517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442067
      },
      {
        "date": "2024-11-15",
        "close": 1584.575562,
        "direction_boundary": 943.913879,
        "core_momentum": 0.678729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428144
      },
      {
        "date": "2024-11-22",
        "close": 1635.753296,
        "direction_boundary": 942.96991,
        "core_momentum": 0.734682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428501
      },
      {
        "date": "2024-11-29",
        "close": 1657.962524,
        "direction_boundary": 933.530762,
        "core_momentum": 0.776013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418923
      },
      {
        "date": "2024-12-06",
        "close": 1801.839233,
        "direction_boundary": 927.867249,
        "core_momentum": 0.941915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429741
      },
      {
        "date": "2024-12-13",
        "close": 1864.604126,
        "direction_boundary": 932.586792,
        "core_momentum": 0.999389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41311
      },
      {
        "date": "2024-12-20",
        "close": 1872.329102,
        "direction_boundary": 931.642944,
        "core_momentum": 1.009707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407537
      },
      {
        "date": "2024-12-27",
        "close": 1882.950928,
        "direction_boundary": 942.02594,
        "core_momentum": 0.998831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407558
      },
      {
        "date": "2025-01-03",
        "close": 1894.538208,
        "direction_boundary": 954.296875,
        "core_momentum": 0.985271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405374
      },
      {
        "date": "2025-01-10",
        "close": 1740.039795,
        "direction_boundary": 950.52124,
        "core_momentum": 0.830616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41886
      },
      {
        "date": "2025-01-17",
        "close": 1810.529663,
        "direction_boundary": 955.240784,
        "core_momentum": 0.895365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421361
      },
      {
        "date": "2025-01-24",
        "close": 1981.443726,
        "direction_boundary": 958.072571,
        "core_momentum": 1.068156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419214
      },
      {
        "date": "2025-01-31",
        "close": 2076.073975,
        "direction_boundary": 1003.380432,
        "core_momentum": 1.06908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403987
      },
      {
        "date": "2025-02-07",
        "close": 2148.495361,
        "direction_boundary": 1006.212036,
        "core_momentum": 1.135231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404579
      },
      {
        "date": "2025-02-14",
        "close": 2184.2229,
        "direction_boundary": 980.72644,
        "core_momentum": 1.227148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383949
      },
      {
        "date": "2025-02-21",
        "close": 2227.676025,
        "direction_boundary": 996.772949,
        "core_momentum": 1.234888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380529
      },
      {
        "date": "2025-02-28",
        "close": 2273.059814,
        "direction_boundary": 1032.641724,
        "core_momentum": 1.201209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371371
      },
      {
        "date": "2025-03-07",
        "close": 2471.976563,
        "direction_boundary": 1034.529419,
        "core_momentum": 1.38947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37291
      },
      {
        "date": "2025-03-14",
        "close": 2314.581299,
        "direction_boundary": 1045.856567,
        "core_momentum": 1.213096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362548
      },
      {
        "date": "2025-03-21",
        "close": 2239.262939,
        "direction_boundary": 1097.771729,
        "core_momentum": 1.039826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354459
      },
      {
        "date": "2025-03-28",
        "close": 2302.745605,
        "direction_boundary": 1137.538696,
        "core_momentum": 1.024323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345111
      },
      {
        "date": "2025-04-04",
        "close": 1856.801514,
        "direction_boundary": 1068.596924,
        "core_momentum": 0.737607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452051
      },
      {
        "date": "2025-04-11",
        "close": 1932.748413,
        "direction_boundary": 1060.936646,
        "core_momentum": 0.821738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452696
      },
      {
        "date": "2025-04-18",
        "close": 1971.695435,
        "direction_boundary": 1045.616211,
        "core_momentum": 0.885678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451193
      },
      {
        "date": "2025-04-25",
        "close": 1902.564453,
        "direction_boundary": 1049.446289,
        "core_momentum": 0.812922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441343
      },
      {
        "date": "2025-05-02",
        "close": 1918.143188,
        "direction_boundary": 1061.894287,
        "core_momentum": 0.806341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440915
      },
      {
        "date": "2025-05-09",
        "close": 1953.195557,
        "direction_boundary": 1062.851807,
        "core_momentum": 0.837693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441029
      },
      {
        "date": "2025-05-16",
        "close": 1815.907227,
        "direction_boundary": 1193.075073,
        "core_momentum": 0.522039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44405
      },
      {
        "date": "2025-05-23",
        "close": 1840.249146,
        "direction_boundary": 1226.588379,
        "core_momentum": 0.500299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442578
      },
      {
        "date": "2025-05-30",
        "close": 1939.564209,
        "direction_boundary": 1320.425781,
        "core_momentum": 0.468893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44745
      },
      {
        "date": "2025-06-06",
        "close": 1777.933838,
        "direction_boundary": 1300.317749,
        "core_momentum": 0.367307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450979
      },
      {
        "date": "2025-06-13",
        "close": 1783.775879,
        "direction_boundary": 1434.371094,
        "core_momentum": 0.243594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448243
      },
      {
        "date": "2025-06-20",
        "close": 1740.934082,
        "direction_boundary": 1381.707275,
        "core_momentum": 0.259988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449236
      },
      {
        "date": "2025-06-27",
        "close": 1744.828735,
        "direction_boundary": 1404.687866,
        "core_momentum": 0.242147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449133
      },
      {
        "date": "2025-07-04",
        "close": 1714.644897,
        "direction_boundary": 1378.834717,
        "core_momentum": 0.243546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449371
      },
      {
        "date": "2025-07-11",
        "close": 1737.039307,
        "direction_boundary": 1474.587158,
        "core_momentum": 0.177983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434239
      },
      {
        "date": "2025-07-18",
        "close": 1690.302856,
        "direction_boundary": 1479.374878,
        "core_momentum": 0.142579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431897
      },
      {
        "date": "2025-07-25",
        "close": 1740.934082,
        "direction_boundary": 1374.047119,
        "core_momentum": 0.267012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413615
      },
      {
        "date": "2025-08-01",
        "close": 1743.855103,
        "direction_boundary": 1283.082397,
        "core_momentum": 0.359114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407037
      },
      {
        "date": "2025-08-08",
        "close": 1748.723511,
        "direction_boundary": 1307.020386,
        "core_momentum": 0.337947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403016
      },
      {
        "date": "2025-08-15",
        "close": 1536.461914,
        "direction_boundary": 1455.436523,
        "core_momentum": 0.055671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434868
      },
      {
        "date": "2025-08-22",
        "close": 1539.382935,
        "direction_boundary": 1426.710815,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432844
      },
      {
        "date": "2025-08-29",
        "close": 1558.856567,
        "direction_boundary": 1370.216919,
        "core_momentum": 0.137671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431763
      },
      {
        "date": "2025-09-05",
        "close": 1557.882813,
        "direction_boundary": 1322.34082,
        "core_momentum": 0.178125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408523
      },
      {
        "date": "2025-09-12",
        "close": 1531.593506,
        "direction_boundary": 1500.440186,
        "core_momentum": 0.020763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402611
      },
      {
        "date": "2025-09-19",
        "close": 1510.172729,
        "direction_boundary": 1635.451172,
        "core_momentum": -0.076602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401849
      },
      {
        "date": "2025-09-26",
        "close": 1511.146362,
        "direction_boundary": 1755.489624,
        "core_momentum": -0.139188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397753
      },
      {
        "date": "2025-10-03",
        "close": 1423.643433,
        "direction_boundary": 1626.097168,
        "core_momentum": -0.124503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284399
      },
      {
        "date": "2025-10-10",
        "close": 1405.946167,
        "direction_boundary": 1589.403687,
        "core_momentum": -0.115425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274989
      },
      {
        "date": "2025-10-17",
        "close": 1441.340576,
        "direction_boundary": 1557.538208,
        "core_momentum": -0.074603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276221
      },
      {
        "date": "2025-10-24",
        "close": 1479.68457,
        "direction_boundary": 1451.320557,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278962
      },
      {
        "date": "2025-10-31",
        "close": 1416.761108,
        "direction_boundary": 1446.492432,
        "core_momentum": -0.020554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281537
      },
      {
        "date": "2025-11-07",
        "close": 1217.175781,
        "direction_boundary": 1461.942383,
        "core_momentum": -0.167426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338488
      },
      {
        "date": "2025-11-14",
        "close": 1262.401978,
        "direction_boundary": 1584.575562,
        "core_momentum": -0.203319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33712
      },
      {
        "date": "2025-11-21",
        "close": 1235.856201,
        "direction_boundary": 1635.753296,
        "core_momentum": -0.244473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334923
      },
      {
        "date": "2025-11-28",
        "close": 1219.14209,
        "direction_boundary": 1657.962524,
        "core_momentum": -0.264675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320356
      },
      {
        "date": "2025-12-05",
        "close": 1240.772095,
        "direction_boundary": 1801.839233,
        "core_momentum": -0.311386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30779
      },
      {
        "date": "2025-12-12",
        "close": 1236.839355,
        "direction_boundary": 1864.604126,
        "core_momentum": -0.336675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307202
      },
      {
        "date": "2025-12-19",
        "close": 1212.259888,
        "direction_boundary": 1872.329102,
        "core_momentum": -0.352539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306976
      },
      {
        "date": "2025-12-26",
        "close": 1201.444946,
        "direction_boundary": 1882.950928,
        "core_momentum": -0.361935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306189
      },
      {
        "date": "2026-01-02",
        "close": 1205.377686,
        "direction_boundary": 1894.538208,
        "core_momentum": -0.363762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307116
      },
      {
        "date": "2026-01-09",
        "close": 1241.755249,
        "direction_boundary": 1740.039795,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310868
      },
      {
        "date": "2026-01-16",
        "close": 1327.29187,
        "direction_boundary": 1810.529663,
        "core_momentum": -0.266904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328932
      },
      {
        "date": "2026-01-23",
        "close": 1415.777954,
        "direction_boundary": 1981.443726,
        "core_momentum": -0.285482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340577
      },
      {
        "date": "2026-01-30",
        "close": 1384.316284,
        "direction_boundary": 2076.073975,
        "core_momentum": -0.333205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340858
      },
      {
        "date": "2026-02-06",
        "close": 1396.11438,
        "direction_boundary": 2148.495361,
        "core_momentum": -0.35019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34134
      },
      {
        "date": "2026-02-13",
        "close": 1355.804077,
        "direction_boundary": 2184.2229,
        "core_momentum": -0.379274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295696
      },
      {
        "date": "2026-02-20",
        "close": 1354.820923,
        "direction_boundary": 2227.676025,
        "core_momentum": -0.391823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295599
      },
      {
        "date": "2026-02-27",
        "close": 1435.441528,
        "direction_boundary": 2273.059814,
        "core_momentum": -0.368498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30737
      },
      {
        "date": "2026-03-06",
        "close": 1347.938599,
        "direction_boundary": 2471.976563,
        "core_momentum": -0.454712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318275
      },
      {
        "date": "2026-03-13",
        "close": 1238.805786,
        "direction_boundary": 2314.581299,
        "core_momentum": -0.464782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336341
      },
      {
        "date": "2026-03-20",
        "close": 1139.504639,
        "direction_boundary": 2239.262939,
        "core_momentum": -0.491125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352211
      },
      {
        "date": "2026-03-27",
        "close": 1169.0,
        "direction_boundary": 2302.745605,
        "core_momentum": -0.492345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355513
      },
      {
        "date": "2026-04-03",
        "close": 1178.0,
        "direction_boundary": 1856.801514,
        "core_momentum": -0.365576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348857
      },
      {
        "date": "2026-04-10",
        "close": 1137.0,
        "direction_boundary": 1932.748413,
        "core_momentum": -0.411719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350984
      },
      {
        "date": "2026-04-17",
        "close": 1155.0,
        "direction_boundary": 1971.695435,
        "core_momentum": -0.41421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349488
      },
      {
        "date": "2026-04-24",
        "close": 1110.0,
        "direction_boundary": 1902.564453,
        "core_momentum": -0.416577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348336
      },
      {
        "date": "2026-05-01",
        "close": 1093.0,
        "direction_boundary": 1918.143188,
        "core_momentum": -0.430178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345277
      },
      {
        "date": "2026-05-08",
        "close": 1114.0,
        "direction_boundary": 1953.195557,
        "core_momentum": -0.429653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280008
      },
      {
        "date": "2026-05-15",
        "close": 1112.0,
        "direction_boundary": 1815.907227,
        "core_momentum": -0.387634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27407
      },
      {
        "date": "2026-05-22",
        "close": 1057.0,
        "direction_boundary": 1840.249146,
        "core_momentum": -0.425621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280562
      },
      {
        "date": "2026-05-29",
        "close": 1026.0,
        "direction_boundary": 1939.564209,
        "core_momentum": -0.471015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282326
      },
      {
        "date": "2026-06-05",
        "close": 1043.0,
        "direction_boundary": 1777.933838,
        "core_momentum": -0.413364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282133
      },
      {
        "date": "2026-06-12",
        "close": 1020.0,
        "direction_boundary": 1783.775879,
        "core_momentum": -0.428179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282903
      },
      {
        "date": "2026-06-19",
        "close": 1054.0,
        "direction_boundary": 1740.934082,
        "core_momentum": -0.394578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287631
      },
      {
        "date": "2026-06-26",
        "close": 1043.0,
        "direction_boundary": 1744.828735,
        "core_momentum": -0.402234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287676
      },
      {
        "date": "2026-07-03",
        "close": 1072.0,
        "direction_boundary": 1714.644897,
        "core_momentum": -0.374798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291069
      },
      {
        "date": "2026-07-10",
        "close": 1067.0,
        "direction_boundary": 1737.039307,
        "core_momentum": -0.385736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286854
      },
      {
        "date": "2026-07-17",
        "close": 1016.0,
        "direction_boundary": 1690.302856,
        "core_momentum": -0.398924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272915
      },
      {
        "date": "2026-07-24",
        "close": 1015.0,
        "direction_boundary": 1740.934082,
        "core_momentum": -0.41698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251256
      },
      {
        "date": "2026-07-31",
        "close": 1028.0,
        "direction_boundary": 1743.855103,
        "core_momentum": -0.410501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253279
      },
      {
        "date": "2026-08-07",
        "close": 1074.0,
        "direction_boundary": 1748.723511,
        "core_momentum": -0.385838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 942.679382,
        "volume": 102300
      },
      {
        "date": "2023-08-25",
        "close": 957.568604,
        "volume": 83300
      },
      {
        "date": "2023-09-01",
        "close": 983.624939,
        "volume": 41700
      },
      {
        "date": "2023-09-08",
        "close": 978.041443,
        "volume": 31000
      },
      {
        "date": "2023-09-15",
        "close": 987.34729,
        "volume": 14800
      },
      {
        "date": "2023-09-22",
        "close": 983.624939,
        "volume": 22600
      },
      {
        "date": "2023-09-29",
        "close": 992.053467,
        "volume": 29700
      },
      {
        "date": "2023-10-06",
        "close": 976.006958,
        "volume": 42300
      },
      {
        "date": "2023-10-13",
        "close": 958.072571,
        "volume": 26300
      },
      {
        "date": "2023-10-20",
        "close": 960.904297,
        "volume": 79900
      },
      {
        "date": "2023-10-27",
        "close": 950.52124,
        "volume": 32800
      },
      {
        "date": "2023-11-03",
        "close": 947.689514,
        "volume": 26300
      },
      {
        "date": "2023-11-10",
        "close": 951.465149,
        "volume": 30400
      },
      {
        "date": "2023-11-17",
        "close": 943.913879,
        "volume": 91800
      },
      {
        "date": "2023-11-24",
        "close": 942.96991,
        "volume": 45100
      },
      {
        "date": "2023-12-01",
        "close": 933.530762,
        "volume": 122100
      },
      {
        "date": "2023-12-08",
        "close": 927.867249,
        "volume": 91900
      },
      {
        "date": "2023-12-15",
        "close": 932.586792,
        "volume": 43400
      },
      {
        "date": "2023-12-22",
        "close": 931.642944,
        "volume": 53800
      },
      {
        "date": "2023-12-29",
        "close": 942.02594,
        "volume": 58700
      },
      {
        "date": "2024-01-05",
        "close": 954.296875,
        "volume": 30400
      },
      {
        "date": "2024-01-12",
        "close": 950.52124,
        "volume": 58700
      },
      {
        "date": "2024-01-19",
        "close": 955.240784,
        "volume": 58200
      },
      {
        "date": "2024-01-26",
        "close": 958.072571,
        "volume": 68200
      },
      {
        "date": "2024-02-02",
        "close": 1003.380432,
        "volume": 134200
      },
      {
        "date": "2024-02-09",
        "close": 1006.212036,
        "volume": 73700
      },
      {
        "date": "2024-02-16",
        "close": 980.72644,
        "volume": 85700
      },
      {
        "date": "2024-02-23",
        "close": 996.772949,
        "volume": 67500
      },
      {
        "date": "2024-03-01",
        "close": 1032.641724,
        "volume": 133200
      },
      {
        "date": "2024-03-08",
        "close": 1034.529419,
        "volume": 94500
      },
      {
        "date": "2024-03-15",
        "close": 1045.856567,
        "volume": 69900
      },
      {
        "date": "2024-03-22",
        "close": 1097.771729,
        "volume": 146200
      },
      {
        "date": "2024-03-29",
        "close": 1137.538696,
        "volume": 253200
      },
      {
        "date": "2024-04-05",
        "close": 1068.596924,
        "volume": 97400
      },
      {
        "date": "2024-04-12",
        "close": 1060.936646,
        "volume": 67100
      },
      {
        "date": "2024-04-19",
        "close": 1045.616211,
        "volume": 73300
      },
      {
        "date": "2024-04-26",
        "close": 1049.446289,
        "volume": 36000
      },
      {
        "date": "2024-05-03",
        "close": 1061.894287,
        "volume": 32600
      },
      {
        "date": "2024-05-10",
        "close": 1062.851807,
        "volume": 32100
      },
      {
        "date": "2024-05-17",
        "close": 1193.075073,
        "volume": 263500
      },
      {
        "date": "2024-05-24",
        "close": 1226.588379,
        "volume": 202300
      },
      {
        "date": "2024-05-31",
        "close": 1320.425781,
        "volume": 214000
      },
      {
        "date": "2024-06-07",
        "close": 1300.317749,
        "volume": 183300
      },
      {
        "date": "2024-06-14",
        "close": 1434.371094,
        "volume": 266500
      },
      {
        "date": "2024-06-21",
        "close": 1381.707275,
        "volume": 156900
      },
      {
        "date": "2024-06-28",
        "close": 1404.687866,
        "volume": 122400
      },
      {
        "date": "2024-07-05",
        "close": 1378.834717,
        "volume": 161300
      },
      {
        "date": "2024-07-12",
        "close": 1474.587158,
        "volume": 356100
      },
      {
        "date": "2024-07-19",
        "close": 1479.374878,
        "volume": 130900
      },
      {
        "date": "2024-07-26",
        "close": 1374.047119,
        "volume": 182500
      },
      {
        "date": "2024-08-02",
        "close": 1283.082397,
        "volume": 279700
      },
      {
        "date": "2024-08-09",
        "close": 1307.020386,
        "volume": 324800
      },
      {
        "date": "2024-08-16",
        "close": 1455.436523,
        "volume": 238100
      },
      {
        "date": "2024-08-23",
        "close": 1426.710815,
        "volume": 92100
      },
      {
        "date": "2024-08-30",
        "close": 1370.216919,
        "volume": 180100
      },
      {
        "date": "2024-09-06",
        "close": 1322.34082,
        "volume": 166400
      },
      {
        "date": "2024-09-13",
        "close": 1500.440186,
        "volume": 198500
      },
      {
        "date": "2024-09-20",
        "close": 1635.451172,
        "volume": 394200
      },
      {
        "date": "2024-09-27",
        "close": 1755.489624,
        "volume": 353200
      },
      {
        "date": "2024-10-04",
        "close": 1626.097168,
        "volume": 220800
      },
      {
        "date": "2024-10-11",
        "close": 1589.403687,
        "volume": 132100
      },
      {
        "date": "2024-10-18",
        "close": 1557.538208,
        "volume": 117000
      },
      {
        "date": "2024-10-25",
        "close": 1451.320557,
        "volume": 163200
      },
      {
        "date": "2024-11-01",
        "close": 1446.492432,
        "volume": 98300
      },
      {
        "date": "2024-11-08",
        "close": 1461.942383,
        "volume": 212100
      },
      {
        "date": "2024-11-15",
        "close": 1584.575562,
        "volume": 487400
      },
      {
        "date": "2024-11-22",
        "close": 1635.753296,
        "volume": 224600
      },
      {
        "date": "2024-11-29",
        "close": 1657.962524,
        "volume": 173700
      },
      {
        "date": "2024-12-06",
        "close": 1801.839233,
        "volume": 238500
      },
      {
        "date": "2024-12-13",
        "close": 1864.604126,
        "volume": 334400
      },
      {
        "date": "2024-12-20",
        "close": 1872.329102,
        "volume": 264100
      },
      {
        "date": "2024-12-27",
        "close": 1882.950928,
        "volume": 167000
      },
      {
        "date": "2025-01-03",
        "close": 1894.538208,
        "volume": 23400
      },
      {
        "date": "2025-01-10",
        "close": 1740.039795,
        "volume": 305500
      },
      {
        "date": "2025-01-17",
        "close": 1810.529663,
        "volume": 232500
      },
      {
        "date": "2025-01-24",
        "close": 1981.443726,
        "volume": 420000
      },
      {
        "date": "2025-01-31",
        "close": 2076.073975,
        "volume": 306300
      },
      {
        "date": "2025-02-07",
        "close": 2148.495361,
        "volume": 484000
      },
      {
        "date": "2025-02-14",
        "close": 2184.2229,
        "volume": 618600
      },
      {
        "date": "2025-02-21",
        "close": 2227.676025,
        "volume": 633200
      },
      {
        "date": "2025-02-28",
        "close": 2273.059814,
        "volume": 295800
      },
      {
        "date": "2025-03-07",
        "close": 2471.976563,
        "volume": 406400
      },
      {
        "date": "2025-03-14",
        "close": 2314.581299,
        "volume": 254400
      },
      {
        "date": "2025-03-21",
        "close": 2239.262939,
        "volume": 198300
      },
      {
        "date": "2025-03-28",
        "close": 2302.745605,
        "volume": 180400
      },
      {
        "date": "2025-04-04",
        "close": 1856.801514,
        "volume": 361200
      },
      {
        "date": "2025-04-11",
        "close": 1932.748413,
        "volume": 392900
      },
      {
        "date": "2025-04-18",
        "close": 1971.695435,
        "volume": 192300
      },
      {
        "date": "2025-04-25",
        "close": 1902.564453,
        "volume": 200100
      },
      {
        "date": "2025-05-02",
        "close": 1918.143188,
        "volume": 107400
      },
      {
        "date": "2025-05-09",
        "close": 1953.195557,
        "volume": 134100
      },
      {
        "date": "2025-05-16",
        "close": 1815.907227,
        "volume": 625100
      },
      {
        "date": "2025-05-23",
        "close": 1840.249146,
        "volume": 305700
      },
      {
        "date": "2025-05-30",
        "close": 1939.564209,
        "volume": 169500
      },
      {
        "date": "2025-06-06",
        "close": 1777.933838,
        "volume": 363900
      },
      {
        "date": "2025-06-13",
        "close": 1783.775879,
        "volume": 283700
      },
      {
        "date": "2025-06-20",
        "close": 1740.934082,
        "volume": 295000
      },
      {
        "date": "2025-06-27",
        "close": 1744.828735,
        "volume": 199600
      },
      {
        "date": "2025-07-04",
        "close": 1714.644897,
        "volume": 190300
      },
      {
        "date": "2025-07-11",
        "close": 1737.039307,
        "volume": 209900
      },
      {
        "date": "2025-07-18",
        "close": 1690.302856,
        "volume": 263500
      },
      {
        "date": "2025-07-25",
        "close": 1740.934082,
        "volume": 212300
      },
      {
        "date": "2025-08-01",
        "close": 1743.855103,
        "volume": 154000
      },
      {
        "date": "2025-08-08",
        "close": 1748.723511,
        "volume": 209100
      },
      {
        "date": "2025-08-15",
        "close": 1536.461914,
        "volume": 631800
      },
      {
        "date": "2025-08-22",
        "close": 1539.382935,
        "volume": 366400
      },
      {
        "date": "2025-08-29",
        "close": 1558.856567,
        "volume": 185000
      },
      {
        "date": "2025-09-05",
        "close": 1557.882813,
        "volume": 161200
      },
      {
        "date": "2025-09-12",
        "close": 1531.593506,
        "volume": 208300
      },
      {
        "date": "2025-09-19",
        "close": 1510.172729,
        "volume": 107700
      },
      {
        "date": "2025-09-26",
        "close": 1511.146362,
        "volume": 129500
      },
      {
        "date": "2025-10-03",
        "close": 1423.643433,
        "volume": 219200
      },
      {
        "date": "2025-10-10",
        "close": 1405.946167,
        "volume": 151100
      },
      {
        "date": "2025-10-17",
        "close": 1441.340576,
        "volume": 133300
      },
      {
        "date": "2025-10-24",
        "close": 1479.68457,
        "volume": 129700
      },
      {
        "date": "2025-10-31",
        "close": 1416.761108,
        "volume": 200600
      },
      {
        "date": "2025-11-07",
        "close": 1217.175781,
        "volume": 462700
      },
      {
        "date": "2025-11-14",
        "close": 1262.401978,
        "volume": 186300
      },
      {
        "date": "2025-11-21",
        "close": 1235.856201,
        "volume": 236300
      },
      {
        "date": "2025-11-28",
        "close": 1219.14209,
        "volume": 136000
      },
      {
        "date": "2025-12-05",
        "close": 1240.772095,
        "volume": 267600
      },
      {
        "date": "2025-12-12",
        "close": 1236.839355,
        "volume": 298200
      },
      {
        "date": "2025-12-19",
        "close": 1212.259888,
        "volume": 204400
      },
      {
        "date": "2025-12-26",
        "close": 1201.444946,
        "volume": 228800
      },
      {
        "date": "2026-01-02",
        "close": 1205.377686,
        "volume": 57400
      },
      {
        "date": "2026-01-09",
        "close": 1241.755249,
        "volume": 108000
      },
      {
        "date": "2026-01-16",
        "close": 1327.29187,
        "volume": 188900
      },
      {
        "date": "2026-01-23",
        "close": 1415.777954,
        "volume": 151900
      },
      {
        "date": "2026-01-30",
        "close": 1384.316284,
        "volume": 149300
      },
      {
        "date": "2026-02-06",
        "close": 1396.11438,
        "volume": 151100
      },
      {
        "date": "2026-02-13",
        "close": 1355.804077,
        "volume": 131400
      },
      {
        "date": "2026-02-20",
        "close": 1354.820923,
        "volume": 146500
      },
      {
        "date": "2026-02-27",
        "close": 1435.441528,
        "volume": 112700
      },
      {
        "date": "2026-03-06",
        "close": 1347.938599,
        "volume": 151600
      },
      {
        "date": "2026-03-13",
        "close": 1238.805786,
        "volume": 294700
      },
      {
        "date": "2026-03-20",
        "close": 1139.504639,
        "volume": 371300
      },
      {
        "date": "2026-03-27",
        "close": 1169.0,
        "volume": 318500
      },
      {
        "date": "2026-04-03",
        "close": 1178.0,
        "volume": 199000
      },
      {
        "date": "2026-04-10",
        "close": 1137.0,
        "volume": 203400
      },
      {
        "date": "2026-04-17",
        "close": 1155.0,
        "volume": 127100
      },
      {
        "date": "2026-04-24",
        "close": 1110.0,
        "volume": 124700
      },
      {
        "date": "2026-05-01",
        "close": 1093.0,
        "volume": 164600
      },
      {
        "date": "2026-05-08",
        "close": 1114.0,
        "volume": 73500
      },
      {
        "date": "2026-05-15",
        "close": 1112.0,
        "volume": 160600
      },
      {
        "date": "2026-05-22",
        "close": 1057.0,
        "volume": 215900
      },
      {
        "date": "2026-05-29",
        "close": 1026.0,
        "volume": 313100
      },
      {
        "date": "2026-06-05",
        "close": 1043.0,
        "volume": 34000
      },
      {
        "date": "2026-06-12",
        "close": 1020.0,
        "volume": 27100
      },
      {
        "date": "2026-06-19",
        "close": 1054.0,
        "volume": 9500
      },
      {
        "date": "2026-06-26",
        "close": 1043.0,
        "volume": 20900
      },
      {
        "date": "2026-07-03",
        "close": 1072.0,
        "volume": 12600
      },
      {
        "date": "2026-07-10",
        "close": 1067.0,
        "volume": 138700
      },
      {
        "date": "2026-07-17",
        "close": 1016.0,
        "volume": 134900
      },
      {
        "date": "2026-07-24",
        "close": 1015.0,
        "volume": 110800
      },
      {
        "date": "2026-07-31",
        "close": 1028.0,
        "volume": 145700
      },
      {
        "date": "2026-08-07",
        "close": 1074.0,
        "volume": 77300
      }
    ],
    "sharemaestro_context": {
      "trend": 1165.960535,
      "fair_value": 1381.200367,
      "market_activity": -29.879433,
      "market_dynamics": 0.276372,
      "relative_strength": -30.488356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005268,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.060016,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.067012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.300771,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.283812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.646513,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.506899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.002727
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.065137
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.064064
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.064371
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.003663
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.442322
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.045579
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241933
      }
    ]
  }
}