{
  "ticker": {
    "uuid": "d904410f-9df5-459a-8c3e-418559157a71",
    "symbol": "600759",
    "name": "Geo-Jade Petroleum Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.33,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.39,
    "boundary_margin": -0.025105,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.86165,
    "volatility_stability": 1.0189,
    "risk_context": 0.1161,
    "current_regime": {
      "move": -0.016878,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.643,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.7,
        "direction_boundary": 2.42,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316187
      },
      {
        "date": "2023-08-04",
        "close": 2.7,
        "direction_boundary": 2.41,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305909
      },
      {
        "date": "2023-08-11",
        "close": 2.64,
        "direction_boundary": 2.39,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306462
      },
      {
        "date": "2023-08-18",
        "close": 2.73,
        "direction_boundary": 2.22,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307363
      },
      {
        "date": "2023-08-25",
        "close": 2.66,
        "direction_boundary": 2.3,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309986
      },
      {
        "date": "2023-09-01",
        "close": 2.66,
        "direction_boundary": 2.33,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309225
      },
      {
        "date": "2023-09-08",
        "close": 2.69,
        "direction_boundary": 2.53,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308713
      },
      {
        "date": "2023-09-15",
        "close": 2.71,
        "direction_boundary": 2.36,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306914
      },
      {
        "date": "2023-09-22",
        "close": 2.72,
        "direction_boundary": 2.5,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306797
      },
      {
        "date": "2023-09-29",
        "close": 2.56,
        "direction_boundary": 2.41,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319174
      },
      {
        "date": "2023-10-27",
        "close": 2.54,
        "direction_boundary": 2.33,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290836
      },
      {
        "date": "2023-11-03",
        "close": 2.65,
        "direction_boundary": 2.32,
        "core_momentum": 0.142241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278283
      },
      {
        "date": "2023-11-10",
        "close": 2.64,
        "direction_boundary": 2.23,
        "core_momentum": 0.183857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275147
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "direction_boundary": 2.22,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268909
      },
      {
        "date": "2023-11-24",
        "close": 2.63,
        "direction_boundary": 2.25,
        "core_momentum": 0.168889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261934
      },
      {
        "date": "2023-12-01",
        "close": 2.54,
        "direction_boundary": 2.39,
        "core_momentum": 0.062762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266057
      },
      {
        "date": "2023-12-08",
        "close": 2.47,
        "direction_boundary": 2.35,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267448
      },
      {
        "date": "2023-12-15",
        "close": 2.53,
        "direction_boundary": 2.43,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262077
      },
      {
        "date": "2023-12-22",
        "close": 2.54,
        "direction_boundary": 2.35,
        "core_momentum": 0.080851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262075
      },
      {
        "date": "2023-12-29",
        "close": 2.47,
        "direction_boundary": 2.29,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264454
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "direction_boundary": 2.22,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264155
      },
      {
        "date": "2024-01-12",
        "close": 2.44,
        "direction_boundary": 2.19,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234991
      },
      {
        "date": "2024-01-19",
        "close": 2.33,
        "direction_boundary": 2.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.24183
      },
      {
        "date": "2024-01-26",
        "close": 2.37,
        "direction_boundary": 2.32,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243684
      },
      {
        "date": "2024-02-02",
        "close": 2.18,
        "direction_boundary": 2.4,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266793
      },
      {
        "date": "2024-02-09",
        "close": 2.23,
        "direction_boundary": 2.28,
        "core_momentum": -0.02193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270025
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "direction_boundary": 2.35,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270585
      },
      {
        "date": "2024-03-01",
        "close": 2.23,
        "direction_boundary": 2.31,
        "core_momentum": -0.034632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264643
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "direction_boundary": 2.29,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281706
      },
      {
        "date": "2024-03-15",
        "close": 2.42,
        "direction_boundary": 2.34,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283157
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "direction_boundary": 2.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303265
      },
      {
        "date": "2024-03-29",
        "close": 2.71,
        "direction_boundary": 2.28,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307827
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "direction_boundary": 2.28,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311127
      },
      {
        "date": "2024-04-12",
        "close": 2.61,
        "direction_boundary": 2.24,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315216
      },
      {
        "date": "2024-04-19",
        "close": 2.71,
        "direction_boundary": 2.39,
        "core_momentum": 0.133891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303231
      },
      {
        "date": "2024-04-26",
        "close": 2.76,
        "direction_boundary": 2.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.26532
      },
      {
        "date": "2024-05-03",
        "close": 2.75,
        "direction_boundary": 2.69,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263956
      },
      {
        "date": "2024-05-10",
        "close": 2.65,
        "direction_boundary": 2.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263263
      },
      {
        "date": "2024-05-17",
        "close": 2.67,
        "direction_boundary": 2.58,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263405
      },
      {
        "date": "2024-05-24",
        "close": 2.68,
        "direction_boundary": 2.48,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263404
      },
      {
        "date": "2024-05-31",
        "close": 2.76,
        "direction_boundary": 2.38,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266135
      },
      {
        "date": "2024-06-07",
        "close": 2.53,
        "direction_boundary": 2.43,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289349
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "direction_boundary": 2.38,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291315
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "direction_boundary": 2.49,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289927
      },
      {
        "date": "2024-06-28",
        "close": 2.68,
        "direction_boundary": 2.5,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292028
      },
      {
        "date": "2024-07-05",
        "close": 2.59,
        "direction_boundary": 2.53,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293429
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "direction_boundary": 2.55,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294007
      },
      {
        "date": "2024-07-19",
        "close": 2.56,
        "direction_boundary": 2.77,
        "core_momentum": -0.075812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29618
      },
      {
        "date": "2024-07-26",
        "close": 2.48,
        "direction_boundary": 2.76,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292166
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "direction_boundary": 2.72,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292048
      },
      {
        "date": "2024-08-09",
        "close": 2.44,
        "direction_boundary": 2.7,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265457
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "direction_boundary": 2.7,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266277
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "direction_boundary": 2.64,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281625
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "direction_boundary": 2.73,
        "core_momentum": -0.172161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281257
      },
      {
        "date": "2024-09-06",
        "close": 2.13,
        "direction_boundary": 2.66,
        "core_momentum": -0.199248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276976
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "direction_boundary": 2.66,
        "core_momentum": -0.221805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277242
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "direction_boundary": 2.69,
        "core_momentum": -0.245353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251432
      },
      {
        "date": "2024-09-27",
        "close": 2.21,
        "direction_boundary": 2.71,
        "core_momentum": -0.184502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276558
      },
      {
        "date": "2024-10-04",
        "close": 2.43,
        "direction_boundary": 2.72,
        "core_momentum": -0.106618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30662
      },
      {
        "date": "2024-10-11",
        "close": 2.49,
        "direction_boundary": 2.56,
        "core_momentum": -0.027344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294457
      },
      {
        "date": "2024-10-18",
        "close": 2.27,
        "direction_boundary": 2.75,
        "core_momentum": -0.174545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314241
      },
      {
        "date": "2024-10-25",
        "close": 2.39,
        "direction_boundary": 2.48,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322811
      },
      {
        "date": "2024-11-01",
        "close": 2.45,
        "direction_boundary": 2.54,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325542
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "direction_boundary": 2.65,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346919
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "direction_boundary": 2.64,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456416
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "direction_boundary": 2.65,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490746
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "direction_boundary": 2.63,
        "core_momentum": 0.18251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494959
      },
      {
        "date": "2024-12-06",
        "close": 3.1,
        "direction_boundary": 2.54,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477267
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "direction_boundary": 2.47,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481518
      },
      {
        "date": "2024-12-20",
        "close": 2.78,
        "direction_boundary": 2.53,
        "core_momentum": 0.098814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489384
      },
      {
        "date": "2024-12-27",
        "close": 2.49,
        "direction_boundary": 2.54,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512114
      },
      {
        "date": "2025-01-03",
        "close": 2.28,
        "direction_boundary": 2.47,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52404
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "direction_boundary": 2.47,
        "core_momentum": -0.11336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525418
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "direction_boundary": 2.44,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52723
      },
      {
        "date": "2025-01-24",
        "close": 2.15,
        "direction_boundary": 2.33,
        "core_momentum": -0.077253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529681
      },
      {
        "date": "2025-01-31",
        "close": 2.15,
        "direction_boundary": 2.37,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529643
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "direction_boundary": 2.18,
        "core_momentum": 0.013761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531566
      },
      {
        "date": "2025-02-14",
        "close": 2.22,
        "direction_boundary": 2.23,
        "core_momentum": -0.004484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531113
      },
      {
        "date": "2025-02-21",
        "close": 2.14,
        "direction_boundary": 2.26,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525957
      },
      {
        "date": "2025-02-28",
        "close": 2.24,
        "direction_boundary": 2.23,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529904
      },
      {
        "date": "2025-03-07",
        "close": 2.15,
        "direction_boundary": 2.38,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526442
      },
      {
        "date": "2025-03-14",
        "close": 2.21,
        "direction_boundary": 2.42,
        "core_momentum": -0.086777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526024
      },
      {
        "date": "2025-03-21",
        "close": 2.54,
        "direction_boundary": 2.61,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557801
      },
      {
        "date": "2025-03-28",
        "close": 2.31,
        "direction_boundary": 2.71,
        "core_momentum": -0.147601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564304
      },
      {
        "date": "2025-04-04",
        "close": 2.31,
        "direction_boundary": 2.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54807
      },
      {
        "date": "2025-04-11",
        "close": 2.12,
        "direction_boundary": 2.61,
        "core_momentum": -0.187739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558687
      },
      {
        "date": "2025-04-18",
        "close": 2.13,
        "direction_boundary": 2.71,
        "core_momentum": -0.214022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544739
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "direction_boundary": 2.76,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539315
      },
      {
        "date": "2025-05-02",
        "close": 2.05,
        "direction_boundary": 2.75,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538178
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "direction_boundary": 2.65,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522076
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "direction_boundary": 2.67,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411439
      },
      {
        "date": "2025-05-23",
        "close": 2.13,
        "direction_boundary": 2.68,
        "core_momentum": -0.205224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385073
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "direction_boundary": 2.76,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376872
      },
      {
        "date": "2025-06-06",
        "close": 2.2,
        "direction_boundary": 2.53,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37745
      },
      {
        "date": "2025-06-13",
        "close": 2.43,
        "direction_boundary": 2.63,
        "core_momentum": -0.076046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404323
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "direction_boundary": 2.61,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404224
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "direction_boundary": 2.68,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396462
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "direction_boundary": 2.59,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37701
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "direction_boundary": 2.63,
        "core_momentum": -0.091255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373164
      },
      {
        "date": "2025-07-18",
        "close": 2.34,
        "direction_boundary": 2.56,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372371
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "direction_boundary": 2.48,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368842
      },
      {
        "date": "2025-08-01",
        "close": 2.39,
        "direction_boundary": 2.45,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370502
      },
      {
        "date": "2025-08-08",
        "close": 2.43,
        "direction_boundary": 2.44,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369427
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "direction_boundary": 2.39,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369792
      },
      {
        "date": "2025-08-22",
        "close": 2.41,
        "direction_boundary": 2.24,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365356
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "direction_boundary": 2.26,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363305
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "direction_boundary": 2.13,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360358
      },
      {
        "date": "2025-09-12",
        "close": 2.33,
        "direction_boundary": 2.07,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35963
      },
      {
        "date": "2025-09-19",
        "close": 2.33,
        "direction_boundary": 2.03,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300398
      },
      {
        "date": "2025-09-26",
        "close": 2.27,
        "direction_boundary": 2.21,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27227
      },
      {
        "date": "2025-10-03",
        "close": 2.27,
        "direction_boundary": 2.43,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27227
      },
      {
        "date": "2025-10-10",
        "close": 2.33,
        "direction_boundary": 2.49,
        "core_momentum": -0.064257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245144
      },
      {
        "date": "2025-10-17",
        "close": 2.34,
        "direction_boundary": 2.27,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245141
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "direction_boundary": 2.39,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245524
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "direction_boundary": 2.45,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24329
      },
      {
        "date": "2025-11-07",
        "close": 2.74,
        "direction_boundary": 2.68,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310311
      },
      {
        "date": "2025-11-14",
        "close": 2.84,
        "direction_boundary": 3.32,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311925
      },
      {
        "date": "2025-11-21",
        "close": 2.58,
        "direction_boundary": 2.94,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345711
      },
      {
        "date": "2025-11-28",
        "close": 2.67,
        "direction_boundary": 3.11,
        "core_momentum": -0.141479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346596
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "direction_boundary": 3.1,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3466
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "direction_boundary": 2.95,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322032
      },
      {
        "date": "2025-12-19",
        "close": 2.66,
        "direction_boundary": 2.78,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315479
      },
      {
        "date": "2025-12-26",
        "close": 3.05,
        "direction_boundary": 2.49,
        "core_momentum": 0.2249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336858
      },
      {
        "date": "2026-01-02",
        "close": 3.12,
        "direction_boundary": 2.28,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337264
      },
      {
        "date": "2026-01-09",
        "close": 3.51,
        "direction_boundary": 2.19,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368243
      },
      {
        "date": "2026-01-16",
        "close": 3.36,
        "direction_boundary": 2.26,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373921
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "direction_boundary": 2.15,
        "core_momentum": 1.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514858
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "direction_boundary": 2.15,
        "core_momentum": 1.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574713
      },
      {
        "date": "2026-02-06",
        "close": 5.5,
        "direction_boundary": 2.21,
        "core_momentum": 1.488688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575198
      },
      {
        "date": "2026-02-13",
        "close": 4.94,
        "direction_boundary": 2.22,
        "core_momentum": 1.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604549
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "direction_boundary": 2.14,
        "core_momentum": 1.901869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66399
      },
      {
        "date": "2026-03-06",
        "close": 8.24,
        "direction_boundary": 2.24,
        "core_momentum": 2.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739026
      },
      {
        "date": "2026-03-13",
        "close": 7.02,
        "direction_boundary": 2.15,
        "core_momentum": 2.265116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787894
      },
      {
        "date": "2026-03-20",
        "close": 6.69,
        "direction_boundary": 2.21,
        "core_momentum": 2.027149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79761
      },
      {
        "date": "2026-03-27",
        "close": 6.17,
        "direction_boundary": 2.54,
        "core_momentum": 1.429134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813574
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "direction_boundary": 2.31,
        "core_momentum": 1.471861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824647
      },
      {
        "date": "2026-04-10",
        "close": 5.39,
        "direction_boundary": 2.31,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833441
      },
      {
        "date": "2026-04-17",
        "close": 5.17,
        "direction_boundary": 2.12,
        "core_momentum": 1.438679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83988
      },
      {
        "date": "2026-04-24",
        "close": 5.17,
        "direction_boundary": 2.13,
        "core_momentum": 1.42723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84017
      },
      {
        "date": "2026-05-01",
        "close": 4.67,
        "direction_boundary": 2.1,
        "core_momentum": 1.22381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859969
      },
      {
        "date": "2026-05-08",
        "close": 4.01,
        "direction_boundary": 2.05,
        "core_momentum": 0.956098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893574
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "direction_boundary": 2.1,
        "core_momentum": 0.480952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951645
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "direction_boundary": 2.1,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977325
      },
      {
        "date": "2026-05-29",
        "close": 2.76,
        "direction_boundary": 2.13,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969564
      },
      {
        "date": "2026-06-05",
        "close": 2.88,
        "direction_boundary": 2.19,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970172
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "direction_boundary": 2.2,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995215
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "direction_boundary": 2.43,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998961
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 2.55,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013565
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "direction_boundary": 2.32,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995086
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "direction_boundary": 2.34,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027416
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "direction_boundary": 2.39,
        "core_momentum": 0.07113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012018
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "direction_boundary": 2.34,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011265
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "direction_boundary": 2.44,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927125
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "direction_boundary": 2.39,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86165
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.7,
        "volume": 36527924
      },
      {
        "date": "2023-08-04",
        "close": 2.7,
        "volume": 53205345
      },
      {
        "date": "2023-08-11",
        "close": 2.64,
        "volume": 38579388
      },
      {
        "date": "2023-08-18",
        "close": 2.73,
        "volume": 49042993
      },
      {
        "date": "2023-08-25",
        "close": 2.66,
        "volume": 51055560
      },
      {
        "date": "2023-09-01",
        "close": 2.66,
        "volume": 47329394
      },
      {
        "date": "2023-09-08",
        "close": 2.69,
        "volume": 65953196
      },
      {
        "date": "2023-09-15",
        "close": 2.71,
        "volume": 40089057
      },
      {
        "date": "2023-09-22",
        "close": 2.72,
        "volume": 183382022
      },
      {
        "date": "2023-09-29",
        "close": 2.56,
        "volume": 124352487
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "volume": 90269814
      },
      {
        "date": "2023-10-20",
        "close": 2.48,
        "volume": 81794051
      },
      {
        "date": "2023-10-27",
        "close": 2.54,
        "volume": 90378841
      },
      {
        "date": "2023-11-03",
        "close": 2.65,
        "volume": 81248152
      },
      {
        "date": "2023-11-10",
        "close": 2.64,
        "volume": 71719758
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "volume": 48821839
      },
      {
        "date": "2023-11-24",
        "close": 2.63,
        "volume": 60632977
      },
      {
        "date": "2023-12-01",
        "close": 2.54,
        "volume": 49816788
      },
      {
        "date": "2023-12-08",
        "close": 2.47,
        "volume": 48558168
      },
      {
        "date": "2023-12-15",
        "close": 2.53,
        "volume": 54814657
      },
      {
        "date": "2023-12-22",
        "close": 2.54,
        "volume": 71988983
      },
      {
        "date": "2023-12-29",
        "close": 2.47,
        "volume": 54940952
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "volume": 41169601
      },
      {
        "date": "2024-01-12",
        "close": 2.44,
        "volume": 35704525
      },
      {
        "date": "2024-01-19",
        "close": 2.33,
        "volume": 63734924
      },
      {
        "date": "2024-01-26",
        "close": 2.37,
        "volume": 61021367
      },
      {
        "date": "2024-02-02",
        "close": 2.18,
        "volume": 82306382
      },
      {
        "date": "2024-02-09",
        "close": 2.23,
        "volume": 61446470
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "volume": 57668124
      },
      {
        "date": "2024-03-01",
        "close": 2.23,
        "volume": 72319236
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "volume": 102342884
      },
      {
        "date": "2024-03-15",
        "close": 2.42,
        "volume": 63059796
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "volume": 112310181
      },
      {
        "date": "2024-03-29",
        "close": 2.71,
        "volume": 96931363
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "volume": 69744347
      },
      {
        "date": "2024-04-12",
        "close": 2.61,
        "volume": 78808991
      },
      {
        "date": "2024-04-19",
        "close": 2.71,
        "volume": 109887921
      },
      {
        "date": "2024-04-26",
        "close": 2.76,
        "volume": 107734642
      },
      {
        "date": "2024-05-03",
        "close": 2.75,
        "volume": 50258916
      },
      {
        "date": "2024-05-10",
        "close": 2.65,
        "volume": 75526117
      },
      {
        "date": "2024-05-17",
        "close": 2.67,
        "volume": 49244440
      },
      {
        "date": "2024-05-24",
        "close": 2.68,
        "volume": 77600381
      },
      {
        "date": "2024-05-31",
        "close": 2.76,
        "volume": 68709782
      },
      {
        "date": "2024-06-07",
        "close": 2.53,
        "volume": 91596384
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "volume": 54183900
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "volume": 65638364
      },
      {
        "date": "2024-06-28",
        "close": 2.68,
        "volume": 156083579
      },
      {
        "date": "2024-07-05",
        "close": 2.59,
        "volume": 82016953
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "volume": 74768981
      },
      {
        "date": "2024-07-19",
        "close": 2.56,
        "volume": 60308400
      },
      {
        "date": "2024-07-26",
        "close": 2.48,
        "volume": 50208952
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "volume": 50324596
      },
      {
        "date": "2024-08-09",
        "close": 2.44,
        "volume": 60752095
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "volume": 65302977
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "volume": 59485895
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "volume": 66469623
      },
      {
        "date": "2024-09-06",
        "close": 2.13,
        "volume": 73242293
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "volume": 75410308
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "volume": 53065340
      },
      {
        "date": "2024-09-27",
        "close": 2.21,
        "volume": 185402537
      },
      {
        "date": "2024-10-04",
        "close": 2.43,
        "volume": 108971832
      },
      {
        "date": "2024-10-11",
        "close": 2.49,
        "volume": 421364255
      },
      {
        "date": "2024-10-18",
        "close": 2.27,
        "volume": 233896444
      },
      {
        "date": "2024-10-25",
        "close": 2.39,
        "volume": 268380387
      },
      {
        "date": "2024-11-01",
        "close": 2.45,
        "volume": 271495107
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "volume": 450397746
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "volume": 740581858
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "volume": 817017038
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "volume": 595164225
      },
      {
        "date": "2024-12-06",
        "close": 3.1,
        "volume": 520812084
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "volume": 486977674
      },
      {
        "date": "2024-12-20",
        "close": 2.78,
        "volume": 269399578
      },
      {
        "date": "2024-12-27",
        "close": 2.49,
        "volume": 407857466
      },
      {
        "date": "2025-01-03",
        "close": 2.28,
        "volume": 657848401
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "volume": 497455960
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "volume": 931456708
      },
      {
        "date": "2025-01-24",
        "close": 2.15,
        "volume": 662832604
      },
      {
        "date": "2025-01-31",
        "close": 2.15,
        "volume": 131270967
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "volume": 344312364
      },
      {
        "date": "2025-02-14",
        "close": 2.22,
        "volume": 537984696
      },
      {
        "date": "2025-02-21",
        "close": 2.14,
        "volume": 534131639
      },
      {
        "date": "2025-02-28",
        "close": 2.24,
        "volume": 750302328
      },
      {
        "date": "2025-03-07",
        "close": 2.15,
        "volume": 522735495
      },
      {
        "date": "2025-03-14",
        "close": 2.21,
        "volume": 441749443
      },
      {
        "date": "2025-03-21",
        "close": 2.54,
        "volume": 1153081881
      },
      {
        "date": "2025-03-28",
        "close": 2.31,
        "volume": 1894876113
      },
      {
        "date": "2025-04-04",
        "close": 2.31,
        "volume": 610217444
      },
      {
        "date": "2025-04-11",
        "close": 2.12,
        "volume": 745851038
      },
      {
        "date": "2025-04-18",
        "close": 2.13,
        "volume": 398097859
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "volume": 397374710
      },
      {
        "date": "2025-05-02",
        "close": 2.05,
        "volume": 216290460
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "volume": 324554460
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "volume": 338376594
      },
      {
        "date": "2025-05-23",
        "close": 2.13,
        "volume": 568106685
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "volume": 682607281
      },
      {
        "date": "2025-06-06",
        "close": 2.2,
        "volume": 367678639
      },
      {
        "date": "2025-06-13",
        "close": 2.43,
        "volume": 994565494
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "volume": 3479767396
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "volume": 2190324411
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "volume": 972475591
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "volume": 775245640
      },
      {
        "date": "2025-07-18",
        "close": 2.34,
        "volume": 694415174
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "volume": 1387822057
      },
      {
        "date": "2025-08-01",
        "close": 2.39,
        "volume": 753999351
      },
      {
        "date": "2025-08-08",
        "close": 2.43,
        "volume": 518526364
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "volume": 553960130
      },
      {
        "date": "2025-08-22",
        "close": 2.41,
        "volume": 860757979
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "volume": 922659810
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "volume": 594797549
      },
      {
        "date": "2025-09-12",
        "close": 2.33,
        "volume": 714658030
      },
      {
        "date": "2025-09-19",
        "close": 2.33,
        "volume": 910004931
      },
      {
        "date": "2025-09-26",
        "close": 2.27,
        "volume": 661184349
      },
      {
        "date": "2025-10-03",
        "close": 2.27,
        "volume": 208287067
      },
      {
        "date": "2025-10-10",
        "close": 2.33,
        "volume": 288752838
      },
      {
        "date": "2025-10-17",
        "close": 2.34,
        "volume": 704983239
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "volume": 1346681145
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "volume": 855758810
      },
      {
        "date": "2025-11-07",
        "close": 2.74,
        "volume": 3201910156
      },
      {
        "date": "2025-11-14",
        "close": 2.84,
        "volume": 1954215412
      },
      {
        "date": "2025-11-21",
        "close": 2.58,
        "volume": 1919499831
      },
      {
        "date": "2025-11-28",
        "close": 2.67,
        "volume": 1161715866
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "volume": 1096549118
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "volume": 1452137568
      },
      {
        "date": "2025-12-19",
        "close": 2.66,
        "volume": 1341738066
      },
      {
        "date": "2025-12-26",
        "close": 3.05,
        "volume": 2389579260
      },
      {
        "date": "2026-01-02",
        "close": 3.12,
        "volume": 1793366402
      },
      {
        "date": "2026-01-09",
        "close": 3.51,
        "volume": 3410115086
      },
      {
        "date": "2026-01-16",
        "close": 3.36,
        "volume": 3331604758
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "volume": 2569991772
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "volume": 4493572342
      },
      {
        "date": "2026-02-06",
        "close": 5.5,
        "volume": 2751322800
      },
      {
        "date": "2026-02-13",
        "close": 4.94,
        "volume": 2907741397
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "volume": 2742157398
      },
      {
        "date": "2026-03-06",
        "close": 8.24,
        "volume": 3189345619
      },
      {
        "date": "2026-03-13",
        "close": 7.02,
        "volume": 4124107854
      },
      {
        "date": "2026-03-20",
        "close": 6.69,
        "volume": 3153815202
      },
      {
        "date": "2026-03-27",
        "close": 6.17,
        "volume": 2721602968
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "volume": 2345655519
      },
      {
        "date": "2026-04-10",
        "close": 5.39,
        "volume": 1848516875
      },
      {
        "date": "2026-04-17",
        "close": 5.17,
        "volume": 2009560502
      },
      {
        "date": "2026-04-24",
        "close": 5.17,
        "volume": 1600750802
      },
      {
        "date": "2026-05-01",
        "close": 4.67,
        "volume": 269741256
      },
      {
        "date": "2026-05-08",
        "close": 4.01,
        "volume": 11066400
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "volume": 31294500
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "volume": 1124623264
      },
      {
        "date": "2026-05-29",
        "close": 2.76,
        "volume": 1328438001
      },
      {
        "date": "2026-06-05",
        "close": 2.88,
        "volume": 302537622
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "volume": 232051685
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "volume": 762032751
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 187264412
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "volume": 316554065
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "volume": 1749708860
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "volume": 1857009713
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "volume": 1354177020
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "volume": 859165186
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "volume": 575141351
      }
    ],
    "sharemaestro_context": {
      "trend": 4.139333,
      "fair_value": 2.797372,
      "market_activity": -39.4472,
      "market_dynamics": -0.604163,
      "relative_strength": -31.73011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.04186,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.6316,
        "conditional_difference": 0.046199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.127358,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.119266,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.081561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.431075,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.418522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.130233
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.058091
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.026432
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.06338
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.193443
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.078261
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.011905
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016878
      }
    ]
  }
}