{
  "ticker": {
    "uuid": "d9044cc7-7b97-4e04-8a5e-2fa470847e42",
    "symbol": "A1G",
    "name": "American Airlines Group Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.722,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.02,
    "boundary_margin": 0.369461,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.543786,
    "volatility_stability": 1.073,
    "risk_context": 0.1839,
    "current_regime": {
      "move": 0.47596,
      "interruption": -0.187867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.69,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.802,
        "direction_boundary": 13.992,
        "core_momentum": -0.013579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38463
      },
      {
        "date": "2023-08-25",
        "close": 13.506,
        "direction_boundary": 14.078,
        "core_momentum": -0.040631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380903
      },
      {
        "date": "2023-09-01",
        "close": 13.558,
        "direction_boundary": 13.222,
        "core_momentum": 0.025412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372683
      },
      {
        "date": "2023-09-08",
        "close": 13.152,
        "direction_boundary": 14.122,
        "core_momentum": -0.068687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372908
      },
      {
        "date": "2023-09-15",
        "close": 12.43,
        "direction_boundary": 13.828,
        "core_momentum": -0.101099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322224
      },
      {
        "date": "2023-09-22",
        "close": 12.24,
        "direction_boundary": 12.512,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320825
      },
      {
        "date": "2023-09-29",
        "close": 12.206,
        "direction_boundary": 12.524,
        "core_momentum": -0.025391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305455
      },
      {
        "date": "2023-10-06",
        "close": 12.152,
        "direction_boundary": 12.426,
        "core_momentum": -0.022051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298089
      },
      {
        "date": "2023-10-13",
        "close": 11.242,
        "direction_boundary": 13.558,
        "core_momentum": -0.170822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29237
      },
      {
        "date": "2023-10-20",
        "close": 10.492,
        "direction_boundary": 14.014,
        "core_momentum": -0.25132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301655
      },
      {
        "date": "2023-10-27",
        "close": 10.464,
        "direction_boundary": 14.058,
        "core_momentum": -0.255655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299116
      },
      {
        "date": "2023-11-03",
        "close": 10.71,
        "direction_boundary": 14.124,
        "core_momentum": -0.241716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285371
      },
      {
        "date": "2023-11-10",
        "close": 10.834,
        "direction_boundary": 14.45,
        "core_momentum": -0.250242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282708
      },
      {
        "date": "2023-11-17",
        "close": 11.238,
        "direction_boundary": 13.66,
        "core_momentum": -0.177306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276084
      },
      {
        "date": "2023-11-24",
        "close": 11.22,
        "direction_boundary": 14.13,
        "core_momentum": -0.205945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276159
      },
      {
        "date": "2023-12-01",
        "close": 11.42,
        "direction_boundary": 13.224,
        "core_momentum": -0.136419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273126
      },
      {
        "date": "2023-12-08",
        "close": 12.914,
        "direction_boundary": 12.876,
        "core_momentum": 0.002951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322227
      },
      {
        "date": "2023-12-15",
        "close": 13.3,
        "direction_boundary": 12.024,
        "core_momentum": 0.106121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316551
      },
      {
        "date": "2023-12-22",
        "close": 12.986,
        "direction_boundary": 11.796,
        "core_momentum": 0.100882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316645
      },
      {
        "date": "2023-12-29",
        "close": 12.636,
        "direction_boundary": 11.786,
        "core_momentum": 0.072119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286357
      },
      {
        "date": "2024-01-05",
        "close": 12.292,
        "direction_boundary": 13.234,
        "core_momentum": -0.07118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280138
      },
      {
        "date": "2024-01-12",
        "close": 12.236,
        "direction_boundary": 15.542,
        "core_momentum": -0.212714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277551
      },
      {
        "date": "2024-01-19",
        "close": 12.382,
        "direction_boundary": 15.074,
        "core_momentum": -0.178586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278573
      },
      {
        "date": "2024-01-26",
        "close": 13.954,
        "direction_boundary": 15.124,
        "core_momentum": -0.07736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327159
      },
      {
        "date": "2024-02-02",
        "close": 13.572,
        "direction_boundary": 15.738,
        "core_momentum": -0.137629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323689
      },
      {
        "date": "2024-02-09",
        "close": 13.662,
        "direction_boundary": 15.352,
        "core_momentum": -0.110083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323079
      },
      {
        "date": "2024-02-16",
        "close": 13.774,
        "direction_boundary": 15.31,
        "core_momentum": -0.100327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320662
      },
      {
        "date": "2024-02-23",
        "close": 14.022,
        "direction_boundary": 14.63,
        "core_momentum": -0.041558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320021
      },
      {
        "date": "2024-03-01",
        "close": 14.276,
        "direction_boundary": 15.414,
        "core_momentum": -0.073829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320829
      },
      {
        "date": "2024-03-08",
        "close": 13.502,
        "direction_boundary": 14.978,
        "core_momentum": -0.098545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327794
      },
      {
        "date": "2024-03-15",
        "close": 12.836,
        "direction_boundary": 12.94,
        "core_momentum": -0.008037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325829
      },
      {
        "date": "2024-03-22",
        "close": 13.66,
        "direction_boundary": 12.598,
        "core_momentum": 0.084299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335536
      },
      {
        "date": "2024-03-29",
        "close": 14.156,
        "direction_boundary": 13.47,
        "core_momentum": 0.050928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338157
      },
      {
        "date": "2024-04-05",
        "close": 12.816,
        "direction_boundary": 12.812,
        "core_momentum": 0.000312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368187
      },
      {
        "date": "2024-04-12",
        "close": 12.76,
        "direction_boundary": 11.73,
        "core_momentum": 0.087809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349952
      },
      {
        "date": "2024-04-19",
        "close": 13.34,
        "direction_boundary": 12.152,
        "core_momentum": 0.097762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337167
      },
      {
        "date": "2024-04-26",
        "close": 12.822,
        "direction_boundary": 11.76,
        "core_momentum": 0.090306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343605
      },
      {
        "date": "2024-05-03",
        "close": 12.828,
        "direction_boundary": 12.54,
        "core_momentum": 0.022967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343011
      },
      {
        "date": "2024-05-10",
        "close": 13.352,
        "direction_boundary": 12.876,
        "core_momentum": 0.036968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346039
      },
      {
        "date": "2024-05-17",
        "close": 13.772,
        "direction_boundary": 13.594,
        "core_momentum": 0.013094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345195
      },
      {
        "date": "2024-05-24",
        "close": 12.774,
        "direction_boundary": 13.454,
        "core_momentum": -0.050543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363811
      },
      {
        "date": "2024-05-31",
        "close": 10.416,
        "direction_boundary": 13.876,
        "core_momentum": -0.249351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464397
      },
      {
        "date": "2024-06-07",
        "close": 10.576,
        "direction_boundary": 14.422,
        "core_momentum": -0.266676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428347
      },
      {
        "date": "2024-06-14",
        "close": 10.418,
        "direction_boundary": 15.16,
        "core_momentum": -0.312797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425064
      },
      {
        "date": "2024-06-21",
        "close": 10.522,
        "direction_boundary": 14.814,
        "core_momentum": -0.289726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425345
      },
      {
        "date": "2024-06-28",
        "close": 10.55,
        "direction_boundary": 16.214001,
        "core_momentum": -0.349328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424665
      },
      {
        "date": "2024-07-05",
        "close": 10.192,
        "direction_boundary": 16.782,
        "core_momentum": -0.392683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425447
      },
      {
        "date": "2024-07-12",
        "close": 9.737,
        "direction_boundary": 16.139999,
        "core_momentum": -0.396716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428742
      },
      {
        "date": "2024-07-19",
        "close": 9.716,
        "direction_boundary": 15.76,
        "core_momentum": -0.383503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427832
      },
      {
        "date": "2024-07-26",
        "close": 9.516,
        "direction_boundary": 15.152,
        "core_momentum": -0.371964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385467
      },
      {
        "date": "2024-08-02",
        "close": 8.953,
        "direction_boundary": 14.49,
        "core_momentum": -0.382126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390437
      },
      {
        "date": "2024-08-09",
        "close": 8.91,
        "direction_boundary": 14.224,
        "core_momentum": -0.373594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389434
      },
      {
        "date": "2024-08-16",
        "close": 9.123,
        "direction_boundary": 13.802,
        "core_momentum": -0.339009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391969
      },
      {
        "date": "2024-08-23",
        "close": 9.352,
        "direction_boundary": 13.506,
        "core_momentum": -0.307567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39328
      },
      {
        "date": "2024-08-30",
        "close": 9.699,
        "direction_boundary": 13.558,
        "core_momentum": -0.284629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397246
      },
      {
        "date": "2024-09-06",
        "close": 9.696,
        "direction_boundary": 13.152,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393256
      },
      {
        "date": "2024-09-13",
        "close": 9.91,
        "direction_boundary": 12.43,
        "core_momentum": -0.202735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392137
      },
      {
        "date": "2024-09-20",
        "close": 9.875,
        "direction_boundary": 12.24,
        "core_momentum": -0.193219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378292
      },
      {
        "date": "2024-09-27",
        "close": 10.466,
        "direction_boundary": 12.206,
        "core_momentum": -0.142553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385227
      },
      {
        "date": "2024-10-04",
        "close": 10.404,
        "direction_boundary": 12.152,
        "core_momentum": -0.143845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363819
      },
      {
        "date": "2024-10-11",
        "close": 10.698,
        "direction_boundary": 11.242,
        "core_momentum": -0.04839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367196
      },
      {
        "date": "2024-10-18",
        "close": 12.134,
        "direction_boundary": 10.492,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405351
      },
      {
        "date": "2024-10-25",
        "close": 12.29,
        "direction_boundary": 10.464,
        "core_momentum": 0.174503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402556
      },
      {
        "date": "2024-11-01",
        "close": 12.58,
        "direction_boundary": 10.71,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404039
      },
      {
        "date": "2024-11-08",
        "close": 13.04,
        "direction_boundary": 10.834,
        "core_momentum": 0.203618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403246
      },
      {
        "date": "2024-11-15",
        "close": 13.468,
        "direction_boundary": 11.238,
        "core_momentum": 0.198434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40346
      },
      {
        "date": "2024-11-22",
        "close": 13.702,
        "direction_boundary": 11.22,
        "core_momentum": 0.221212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389507
      },
      {
        "date": "2024-11-29",
        "close": 13.818,
        "direction_boundary": 11.42,
        "core_momentum": 0.209982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250606
      },
      {
        "date": "2024-12-06",
        "close": 16.684,
        "direction_boundary": 12.914,
        "core_momentum": 0.291931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35149
      },
      {
        "date": "2024-12-13",
        "close": 16.184,
        "direction_boundary": 13.3,
        "core_momentum": 0.216842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354971
      },
      {
        "date": "2024-12-20",
        "close": 16.296,
        "direction_boundary": 12.986,
        "core_momentum": 0.25489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355115
      },
      {
        "date": "2024-12-27",
        "close": 16.549999,
        "direction_boundary": 12.636,
        "core_momentum": 0.30975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354537
      },
      {
        "date": "2025-01-03",
        "close": 16.233999,
        "direction_boundary": 12.292,
        "core_momentum": 0.320696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350688
      },
      {
        "date": "2025-01-10",
        "close": 17.771999,
        "direction_boundary": 12.236,
        "core_momentum": 0.452435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352161
      },
      {
        "date": "2025-01-17",
        "close": 17.704,
        "direction_boundary": 12.382,
        "core_momentum": 0.429817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352409
      },
      {
        "date": "2025-01-24",
        "close": 16.326,
        "direction_boundary": 13.954,
        "core_momentum": 0.169987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376484
      },
      {
        "date": "2025-01-31",
        "close": 16.396,
        "direction_boundary": 13.572,
        "core_momentum": 0.208075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358596
      },
      {
        "date": "2025-02-07",
        "close": 16.738001,
        "direction_boundary": 13.662,
        "core_momentum": 0.22515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356339
      },
      {
        "date": "2025-02-14",
        "close": 15.022,
        "direction_boundary": 13.774,
        "core_momentum": 0.090605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400885
      },
      {
        "date": "2025-02-21",
        "close": 15.136,
        "direction_boundary": 14.022,
        "core_momentum": 0.079447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401115
      },
      {
        "date": "2025-02-28",
        "close": 13.94,
        "direction_boundary": 14.276,
        "core_momentum": -0.023536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423675
      },
      {
        "date": "2025-03-07",
        "close": 11.824,
        "direction_boundary": 13.502,
        "core_momentum": -0.124278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490714
      },
      {
        "date": "2025-03-14",
        "close": 9.895,
        "direction_boundary": 12.836,
        "core_momentum": -0.229121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553458
      },
      {
        "date": "2025-03-21",
        "close": 10.326,
        "direction_boundary": 13.66,
        "core_momentum": -0.24407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556573
      },
      {
        "date": "2025-03-28",
        "close": 10.004,
        "direction_boundary": 14.156,
        "core_momentum": -0.293303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552286
      },
      {
        "date": "2025-04-04",
        "close": 8.308,
        "direction_boundary": 12.816,
        "core_momentum": -0.351748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608466
      },
      {
        "date": "2025-04-11",
        "close": 8.188,
        "direction_boundary": 12.76,
        "core_momentum": -0.358307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606213
      },
      {
        "date": "2025-04-18",
        "close": 8.272,
        "direction_boundary": 13.34,
        "core_momentum": -0.37991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574615
      },
      {
        "date": "2025-04-25",
        "close": 8.552,
        "direction_boundary": 12.822,
        "core_momentum": -0.333021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577277
      },
      {
        "date": "2025-05-02",
        "close": 9.318,
        "direction_boundary": 12.828,
        "core_momentum": -0.27362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591661
      },
      {
        "date": "2025-05-09",
        "close": 9.826,
        "direction_boundary": 13.352,
        "core_momentum": -0.26408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594886
      },
      {
        "date": "2025-05-16",
        "close": 10.602,
        "direction_boundary": 13.772,
        "core_momentum": -0.230177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604247
      },
      {
        "date": "2025-05-23",
        "close": 9.786,
        "direction_boundary": 12.774,
        "core_momentum": -0.233913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610769
      },
      {
        "date": "2025-05-30",
        "close": 9.937,
        "direction_boundary": 10.416,
        "core_momentum": -0.045987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611325
      },
      {
        "date": "2025-06-06",
        "close": 10.168,
        "direction_boundary": 10.576,
        "core_momentum": -0.038578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541503
      },
      {
        "date": "2025-06-13",
        "close": 9.136,
        "direction_boundary": 10.418,
        "core_momentum": -0.123056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554973
      },
      {
        "date": "2025-06-20",
        "close": 9.242,
        "direction_boundary": 10.522,
        "core_momentum": -0.12165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555493
      },
      {
        "date": "2025-06-27",
        "close": 9.7,
        "direction_boundary": 10.55,
        "core_momentum": -0.080569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561748
      },
      {
        "date": "2025-07-04",
        "close": 9.85,
        "direction_boundary": 10.192,
        "core_momentum": -0.033556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563952
      },
      {
        "date": "2025-07-11",
        "close": 10.68,
        "direction_boundary": 9.737,
        "core_momentum": 0.096847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560356
      },
      {
        "date": "2025-07-18",
        "close": 10.66,
        "direction_boundary": 9.716,
        "core_momentum": 0.097159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560473
      },
      {
        "date": "2025-07-25",
        "close": 9.943,
        "direction_boundary": 9.516,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558188
      },
      {
        "date": "2025-08-01",
        "close": 9.511,
        "direction_boundary": 8.953,
        "core_momentum": 0.062325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558199
      },
      {
        "date": "2025-08-08",
        "close": 10.02,
        "direction_boundary": 8.91,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564563
      },
      {
        "date": "2025-08-15",
        "close": 11.168,
        "direction_boundary": 9.123,
        "core_momentum": 0.224159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576501
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "direction_boundary": 9.352,
        "core_momentum": 0.165526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576098
      },
      {
        "date": "2025-08-29",
        "close": 11.334,
        "direction_boundary": 9.699,
        "core_momentum": 0.168574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5713
      },
      {
        "date": "2025-09-05",
        "close": 11.226,
        "direction_boundary": 9.696,
        "core_momentum": 0.157797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524831
      },
      {
        "date": "2025-09-12",
        "close": 11.11,
        "direction_boundary": 9.91,
        "core_momentum": 0.12109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459781
      },
      {
        "date": "2025-09-19",
        "close": 10.56,
        "direction_boundary": 9.875,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462506
      },
      {
        "date": "2025-09-26",
        "close": 9.7,
        "direction_boundary": 10.466,
        "core_momentum": -0.073189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475712
      },
      {
        "date": "2025-10-03",
        "close": 9.737,
        "direction_boundary": 10.404,
        "core_momentum": -0.06411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394269
      },
      {
        "date": "2025-10-10",
        "close": 9.873,
        "direction_boundary": 10.698,
        "core_momentum": -0.077117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39326
      },
      {
        "date": "2025-10-17",
        "close": 10.212,
        "direction_boundary": 12.134,
        "core_momentum": -0.158398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394973
      },
      {
        "date": "2025-10-24",
        "close": 11.9,
        "direction_boundary": 12.29,
        "core_momentum": -0.031733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442277
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "direction_boundary": 12.58,
        "core_momentum": -0.104134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43866
      },
      {
        "date": "2025-11-07",
        "close": 11.404,
        "direction_boundary": 13.04,
        "core_momentum": -0.12546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433754
      },
      {
        "date": "2025-11-14",
        "close": 11.108,
        "direction_boundary": 13.468,
        "core_momentum": -0.17523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423685
      },
      {
        "date": "2025-11-21",
        "close": 11.028,
        "direction_boundary": 13.702,
        "core_momentum": -0.195154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407252
      },
      {
        "date": "2025-11-28",
        "close": 12.088,
        "direction_boundary": 13.818,
        "core_momentum": -0.125199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424706
      },
      {
        "date": "2025-12-05",
        "close": 12.588,
        "direction_boundary": 16.684,
        "core_momentum": -0.245505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426675
      },
      {
        "date": "2025-12-12",
        "close": 12.854,
        "direction_boundary": 16.184,
        "core_momentum": -0.205759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393138
      },
      {
        "date": "2025-12-19",
        "close": 13.372,
        "direction_boundary": 16.296,
        "core_momentum": -0.179431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394821
      },
      {
        "date": "2025-12-26",
        "close": 13.532,
        "direction_boundary": 16.549999,
        "core_momentum": -0.182356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391737
      },
      {
        "date": "2026-01-02",
        "close": 13.376,
        "direction_boundary": 16.233999,
        "core_momentum": -0.17605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393167
      },
      {
        "date": "2026-01-09",
        "close": 13.676,
        "direction_boundary": 17.771999,
        "core_momentum": -0.230475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380753
      },
      {
        "date": "2026-01-16",
        "close": 13.366,
        "direction_boundary": 17.704,
        "core_momentum": -0.245029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383124
      },
      {
        "date": "2026-01-23",
        "close": 12.498,
        "direction_boundary": 16.326,
        "core_momentum": -0.234473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382123
      },
      {
        "date": "2026-01-30",
        "close": 11.25,
        "direction_boundary": 16.396,
        "core_momentum": -0.313857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407505
      },
      {
        "date": "2026-02-06",
        "close": 12.836,
        "direction_boundary": 16.738001,
        "core_momentum": -0.233122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439161
      },
      {
        "date": "2026-02-13",
        "close": 11.806,
        "direction_boundary": 15.022,
        "core_momentum": -0.214086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433365
      },
      {
        "date": "2026-02-20",
        "close": 11.428,
        "direction_boundary": 15.136,
        "core_momentum": -0.244979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434521
      },
      {
        "date": "2026-02-27",
        "close": 11.208,
        "direction_boundary": 13.94,
        "core_momentum": -0.195983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432063
      },
      {
        "date": "2026-03-06",
        "close": 9.723,
        "direction_boundary": 11.824,
        "core_momentum": -0.177689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474678
      },
      {
        "date": "2026-03-13",
        "close": 9.109,
        "direction_boundary": 9.895,
        "core_momentum": -0.079434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481839
      },
      {
        "date": "2026-03-20",
        "close": 9.072,
        "direction_boundary": 10.326,
        "core_momentum": -0.121441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477814
      },
      {
        "date": "2026-03-27",
        "close": 9.089,
        "direction_boundary": 10.004,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464036
      },
      {
        "date": "2026-04-03",
        "close": 9.297,
        "direction_boundary": 8.308,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46528
      },
      {
        "date": "2026-04-10",
        "close": 9.711,
        "direction_boundary": 8.188,
        "core_momentum": 0.186004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469085
      },
      {
        "date": "2026-04-17",
        "close": 11.112,
        "direction_boundary": 8.272,
        "core_momentum": 0.343327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503545
      },
      {
        "date": "2026-04-24",
        "close": 10.28,
        "direction_boundary": 8.552,
        "core_momentum": 0.202058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466658
      },
      {
        "date": "2026-05-01",
        "close": 9.918,
        "direction_boundary": 9.318,
        "core_momentum": 0.064392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46348
      },
      {
        "date": "2026-05-08",
        "close": 11.132,
        "direction_boundary": 9.826,
        "core_momentum": 0.132913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492355
      },
      {
        "date": "2026-05-15",
        "close": 10.714,
        "direction_boundary": 10.602,
        "core_momentum": 0.010564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493867
      },
      {
        "date": "2026-05-22",
        "close": 11.888,
        "direction_boundary": 9.786,
        "core_momentum": 0.214797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514868
      },
      {
        "date": "2026-05-29",
        "close": 12.702,
        "direction_boundary": 9.937,
        "core_momentum": 0.278253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507209
      },
      {
        "date": "2026-06-05",
        "close": 11.676,
        "direction_boundary": 10.168,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517607
      },
      {
        "date": "2026-06-12",
        "close": 12.85,
        "direction_boundary": 9.136,
        "core_momentum": 0.406524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534636
      },
      {
        "date": "2026-06-19",
        "close": 13.782,
        "direction_boundary": 9.242,
        "core_momentum": 0.491236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540786
      },
      {
        "date": "2026-06-26",
        "close": 15.66,
        "direction_boundary": 9.7,
        "core_momentum": 0.614433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568537
      },
      {
        "date": "2026-07-03",
        "close": 15.582,
        "direction_boundary": 9.85,
        "core_momentum": 0.581929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568211
      },
      {
        "date": "2026-07-10",
        "close": 14.72,
        "direction_boundary": 10.68,
        "core_momentum": 0.378277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574224
      },
      {
        "date": "2026-07-17",
        "close": 13.174,
        "direction_boundary": 10.66,
        "core_momentum": 0.235835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594733
      },
      {
        "date": "2026-07-24",
        "close": 12.718,
        "direction_boundary": 9.943,
        "core_momentum": 0.279091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589207
      },
      {
        "date": "2026-07-31",
        "close": 13.228,
        "direction_boundary": 9.511,
        "core_momentum": 0.390811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571076
      },
      {
        "date": "2026-08-07",
        "close": 13.722,
        "direction_boundary": 10.02,
        "core_momentum": 0.369461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.802,
        "volume": 8524
      },
      {
        "date": "2023-08-25",
        "close": 13.506,
        "volume": 12151
      },
      {
        "date": "2023-09-01",
        "close": 13.558,
        "volume": 4117
      },
      {
        "date": "2023-09-08",
        "close": 13.152,
        "volume": 13343
      },
      {
        "date": "2023-09-15",
        "close": 12.43,
        "volume": 39088
      },
      {
        "date": "2023-09-22",
        "close": 12.24,
        "volume": 10991
      },
      {
        "date": "2023-09-29",
        "close": 12.206,
        "volume": 10504
      },
      {
        "date": "2023-10-06",
        "close": 12.152,
        "volume": 18413
      },
      {
        "date": "2023-10-13",
        "close": 11.242,
        "volume": 44871
      },
      {
        "date": "2023-10-20",
        "close": 10.492,
        "volume": 34018
      },
      {
        "date": "2023-10-27",
        "close": 10.464,
        "volume": 22815
      },
      {
        "date": "2023-11-03",
        "close": 10.71,
        "volume": 22804
      },
      {
        "date": "2023-11-10",
        "close": 10.834,
        "volume": 25297
      },
      {
        "date": "2023-11-17",
        "close": 11.238,
        "volume": 21998
      },
      {
        "date": "2023-11-24",
        "close": 11.22,
        "volume": 10652
      },
      {
        "date": "2023-12-01",
        "close": 11.42,
        "volume": 10214
      },
      {
        "date": "2023-12-08",
        "close": 12.914,
        "volume": 38463
      },
      {
        "date": "2023-12-15",
        "close": 13.3,
        "volume": 18623
      },
      {
        "date": "2023-12-22",
        "close": 12.986,
        "volume": 20252
      },
      {
        "date": "2023-12-29",
        "close": 12.636,
        "volume": 18709
      },
      {
        "date": "2024-01-05",
        "close": 12.292,
        "volume": 12261
      },
      {
        "date": "2024-01-12",
        "close": 12.236,
        "volume": 23656
      },
      {
        "date": "2024-01-19",
        "close": 12.382,
        "volume": 17993
      },
      {
        "date": "2024-01-26",
        "close": 13.954,
        "volume": 49788
      },
      {
        "date": "2024-02-02",
        "close": 13.572,
        "volume": 48792
      },
      {
        "date": "2024-02-09",
        "close": 13.662,
        "volume": 15292
      },
      {
        "date": "2024-02-16",
        "close": 13.774,
        "volume": 6601
      },
      {
        "date": "2024-02-23",
        "close": 14.022,
        "volume": 7517
      },
      {
        "date": "2024-03-01",
        "close": 14.276,
        "volume": 29226
      },
      {
        "date": "2024-03-08",
        "close": 13.502,
        "volume": 10983
      },
      {
        "date": "2024-03-15",
        "close": 12.836,
        "volume": 5922
      },
      {
        "date": "2024-03-22",
        "close": 13.66,
        "volume": 5374
      },
      {
        "date": "2024-03-29",
        "close": 14.156,
        "volume": 4599
      },
      {
        "date": "2024-04-05",
        "close": 12.816,
        "volume": 7022
      },
      {
        "date": "2024-04-12",
        "close": 12.76,
        "volume": 4433
      },
      {
        "date": "2024-04-19",
        "close": 13.34,
        "volume": 20051
      },
      {
        "date": "2024-04-26",
        "close": 12.822,
        "volume": 20398
      },
      {
        "date": "2024-05-03",
        "close": 12.828,
        "volume": 28951
      },
      {
        "date": "2024-05-10",
        "close": 13.352,
        "volume": 4511
      },
      {
        "date": "2024-05-17",
        "close": 13.772,
        "volume": 15695
      },
      {
        "date": "2024-05-24",
        "close": 12.774,
        "volume": 20731
      },
      {
        "date": "2024-05-31",
        "close": 10.416,
        "volume": 70198
      },
      {
        "date": "2024-06-07",
        "close": 10.576,
        "volume": 21171
      },
      {
        "date": "2024-06-14",
        "close": 10.418,
        "volume": 28866
      },
      {
        "date": "2024-06-21",
        "close": 10.522,
        "volume": 13568
      },
      {
        "date": "2024-06-28",
        "close": 10.55,
        "volume": 8495
      },
      {
        "date": "2024-07-05",
        "close": 10.192,
        "volume": 19240
      },
      {
        "date": "2024-07-12",
        "close": 9.737,
        "volume": 56692
      },
      {
        "date": "2024-07-19",
        "close": 9.716,
        "volume": 30669
      },
      {
        "date": "2024-07-26",
        "close": 9.516,
        "volume": 77597
      },
      {
        "date": "2024-08-02",
        "close": 8.953,
        "volume": 27272
      },
      {
        "date": "2024-08-09",
        "close": 8.91,
        "volume": 31818
      },
      {
        "date": "2024-08-16",
        "close": 9.123,
        "volume": 9110
      },
      {
        "date": "2024-08-23",
        "close": 9.352,
        "volume": 118032
      },
      {
        "date": "2024-08-30",
        "close": 9.699,
        "volume": 15345
      },
      {
        "date": "2024-09-06",
        "close": 9.696,
        "volume": 35441
      },
      {
        "date": "2024-09-13",
        "close": 9.91,
        "volume": 13141
      },
      {
        "date": "2024-09-20",
        "close": 9.875,
        "volume": 7559
      },
      {
        "date": "2024-09-27",
        "close": 10.466,
        "volume": 11786
      },
      {
        "date": "2024-10-04",
        "close": 10.404,
        "volume": 15813
      },
      {
        "date": "2024-10-11",
        "close": 10.698,
        "volume": 24188
      },
      {
        "date": "2024-10-18",
        "close": 12.134,
        "volume": 29325
      },
      {
        "date": "2024-10-25",
        "close": 12.29,
        "volume": 21506
      },
      {
        "date": "2024-11-01",
        "close": 12.58,
        "volume": 22666
      },
      {
        "date": "2024-11-08",
        "close": 13.04,
        "volume": 18368
      },
      {
        "date": "2024-11-15",
        "close": 13.468,
        "volume": 17101
      },
      {
        "date": "2024-11-22",
        "close": 13.702,
        "volume": 12444
      },
      {
        "date": "2024-11-29",
        "close": 13.818,
        "volume": 11581
      },
      {
        "date": "2024-12-06",
        "close": 16.684,
        "volume": 57913
      },
      {
        "date": "2024-12-13",
        "close": 16.184,
        "volume": 21864
      },
      {
        "date": "2024-12-20",
        "close": 16.296,
        "volume": 8012
      },
      {
        "date": "2024-12-27",
        "close": 16.549999,
        "volume": 2084
      },
      {
        "date": "2025-01-03",
        "close": 16.233999,
        "volume": 9452
      },
      {
        "date": "2025-01-10",
        "close": 17.771999,
        "volume": 21882
      },
      {
        "date": "2025-01-17",
        "close": 17.704,
        "volume": 21742
      },
      {
        "date": "2025-01-24",
        "close": 16.326,
        "volume": 18290
      },
      {
        "date": "2025-01-31",
        "close": 16.396,
        "volume": 26312
      },
      {
        "date": "2025-02-07",
        "close": 16.738001,
        "volume": 2226
      },
      {
        "date": "2025-02-14",
        "close": 15.022,
        "volume": 11662
      },
      {
        "date": "2025-02-21",
        "close": 15.136,
        "volume": 2053
      },
      {
        "date": "2025-02-28",
        "close": 13.94,
        "volume": 18159
      },
      {
        "date": "2025-03-07",
        "close": 11.824,
        "volume": 19924
      },
      {
        "date": "2025-03-14",
        "close": 9.895,
        "volume": 60251
      },
      {
        "date": "2025-03-21",
        "close": 10.326,
        "volume": 61697
      },
      {
        "date": "2025-03-28",
        "close": 10.004,
        "volume": 49145
      },
      {
        "date": "2025-04-04",
        "close": 8.308,
        "volume": 197417
      },
      {
        "date": "2025-04-11",
        "close": 8.188,
        "volume": 104424
      },
      {
        "date": "2025-04-18",
        "close": 8.272,
        "volume": 51932
      },
      {
        "date": "2025-04-25",
        "close": 8.552,
        "volume": 53613
      },
      {
        "date": "2025-05-02",
        "close": 9.318,
        "volume": 61238
      },
      {
        "date": "2025-05-09",
        "close": 9.826,
        "volume": 95178
      },
      {
        "date": "2025-05-16",
        "close": 10.602,
        "volume": 45178
      },
      {
        "date": "2025-05-23",
        "close": 9.786,
        "volume": 22994
      },
      {
        "date": "2025-05-30",
        "close": 9.937,
        "volume": 17898
      },
      {
        "date": "2025-06-06",
        "close": 10.168,
        "volume": 26510
      },
      {
        "date": "2025-06-13",
        "close": 9.136,
        "volume": 34248
      },
      {
        "date": "2025-06-20",
        "close": 9.242,
        "volume": 23300
      },
      {
        "date": "2025-06-27",
        "close": 9.7,
        "volume": 22187
      },
      {
        "date": "2025-07-04",
        "close": 9.85,
        "volume": 11856
      },
      {
        "date": "2025-07-11",
        "close": 10.68,
        "volume": 68347
      },
      {
        "date": "2025-07-18",
        "close": 10.66,
        "volume": 28061
      },
      {
        "date": "2025-07-25",
        "close": 9.943,
        "volume": 117368
      },
      {
        "date": "2025-08-01",
        "close": 9.511,
        "volume": 21648
      },
      {
        "date": "2025-08-08",
        "close": 10.02,
        "volume": 20454
      },
      {
        "date": "2025-08-15",
        "close": 11.168,
        "volume": 33805
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "volume": 40939
      },
      {
        "date": "2025-08-29",
        "close": 11.334,
        "volume": 18199
      },
      {
        "date": "2025-09-05",
        "close": 11.226,
        "volume": 17904
      },
      {
        "date": "2025-09-12",
        "close": 11.11,
        "volume": 19981
      },
      {
        "date": "2025-09-19",
        "close": 10.56,
        "volume": 9032
      },
      {
        "date": "2025-09-26",
        "close": 9.7,
        "volume": 40037
      },
      {
        "date": "2025-10-03",
        "close": 9.737,
        "volume": 70937
      },
      {
        "date": "2025-10-10",
        "close": 9.873,
        "volume": 124189
      },
      {
        "date": "2025-10-17",
        "close": 10.212,
        "volume": 36843
      },
      {
        "date": "2025-10-24",
        "close": 11.9,
        "volume": 88708
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "volume": 65887
      },
      {
        "date": "2025-11-07",
        "close": 11.404,
        "volume": 74905
      },
      {
        "date": "2025-11-14",
        "close": 11.108,
        "volume": 49334
      },
      {
        "date": "2025-11-21",
        "close": 11.028,
        "volume": 55397
      },
      {
        "date": "2025-11-28",
        "close": 12.088,
        "volume": 32620
      },
      {
        "date": "2025-12-05",
        "close": 12.588,
        "volume": 68094
      },
      {
        "date": "2025-12-12",
        "close": 12.854,
        "volume": 38625
      },
      {
        "date": "2025-12-19",
        "close": 13.372,
        "volume": 49961
      },
      {
        "date": "2025-12-26",
        "close": 13.532,
        "volume": 5436
      },
      {
        "date": "2026-01-02",
        "close": 13.376,
        "volume": 4488
      },
      {
        "date": "2026-01-09",
        "close": 13.676,
        "volume": 40093
      },
      {
        "date": "2026-01-16",
        "close": 13.366,
        "volume": 37814
      },
      {
        "date": "2026-01-23",
        "close": 12.498,
        "volume": 22569
      },
      {
        "date": "2026-01-30",
        "close": 11.25,
        "volume": 44649
      },
      {
        "date": "2026-02-06",
        "close": 12.836,
        "volume": 50821
      },
      {
        "date": "2026-02-13",
        "close": 11.806,
        "volume": 13779
      },
      {
        "date": "2026-02-20",
        "close": 11.428,
        "volume": 39529
      },
      {
        "date": "2026-02-27",
        "close": 11.208,
        "volume": 63078
      },
      {
        "date": "2026-03-06",
        "close": 9.723,
        "volume": 101330
      },
      {
        "date": "2026-03-13",
        "close": 9.109,
        "volume": 72169
      },
      {
        "date": "2026-03-20",
        "close": 9.072,
        "volume": 52249
      },
      {
        "date": "2026-03-27",
        "close": 9.089,
        "volume": 79698
      },
      {
        "date": "2026-04-03",
        "close": 9.297,
        "volume": 57923
      },
      {
        "date": "2026-04-10",
        "close": 9.711,
        "volume": 79159
      },
      {
        "date": "2026-04-17",
        "close": 11.112,
        "volume": 111347
      },
      {
        "date": "2026-04-24",
        "close": 10.28,
        "volume": 159454
      },
      {
        "date": "2026-05-01",
        "close": 9.918,
        "volume": 31757
      },
      {
        "date": "2026-05-08",
        "close": 11.132,
        "volume": 114318
      },
      {
        "date": "2026-05-15",
        "close": 10.714,
        "volume": 36862
      },
      {
        "date": "2026-05-22",
        "close": 11.888,
        "volume": 108133
      },
      {
        "date": "2026-05-29",
        "close": 12.702,
        "volume": 106530
      },
      {
        "date": "2026-06-05",
        "close": 11.676,
        "volume": 11688
      },
      {
        "date": "2026-06-12",
        "close": 12.85,
        "volume": 22079
      },
      {
        "date": "2026-06-19",
        "close": 13.782,
        "volume": 6185
      },
      {
        "date": "2026-06-26",
        "close": 15.66,
        "volume": 11482
      },
      {
        "date": "2026-07-03",
        "close": 15.582,
        "volume": 55146
      },
      {
        "date": "2026-07-10",
        "close": 14.72,
        "volume": 95431
      },
      {
        "date": "2026-07-17",
        "close": 13.174,
        "volume": 37664
      },
      {
        "date": "2026-07-24",
        "close": 12.718,
        "volume": 94423
      },
      {
        "date": "2026-07-31",
        "close": 13.228,
        "volume": 39688
      },
      {
        "date": "2026-08-07",
        "close": 13.722,
        "volume": 40987
      }
    ],
    "sharemaestro_context": {
      "trend": 11.8417,
      "fair_value": 11.891333,
      "market_activity": 24.717816,
      "market_dynamics": 0.391062,
      "relative_strength": 8.542491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.083756,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.080023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.180079,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": -0.176186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.134556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.08613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.32348,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.224936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.067909
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.131691
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.021527
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.044256
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.008199
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.162518
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.247404
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.2934
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.011236
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.06299
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.47596
      }
    ]
  }
}