{
  "ticker": {
    "uuid": "d9050ee9-3614-495a-98e0-85ad9d9dd601",
    "symbol": "VRTS",
    "name": "Virtus Investment Partners, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.638993,
    "boundary_margin": -0.090724,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.263147,
    "volatility_stability": 0.6864,
    "risk_context": 0.38,
    "current_regime": {
      "move": -0.093394,
      "interruption": 0.331245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.843,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.693653,
        "direction_boundary": 179.595369,
        "core_momentum": -0.032861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393444
      },
      {
        "date": "2023-08-25",
        "close": 176.587082,
        "direction_boundary": 169.205343,
        "core_momentum": 0.043626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390602
      },
      {
        "date": "2023-09-01",
        "close": 185.19701,
        "direction_boundary": 157.95727,
        "core_momentum": 0.17245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396315
      },
      {
        "date": "2023-09-08",
        "close": 176.191324,
        "direction_boundary": 167.438275,
        "core_momentum": 0.052276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35528
      },
      {
        "date": "2023-09-15",
        "close": 181.828672,
        "direction_boundary": 157.906297,
        "core_momentum": 0.151497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343959
      },
      {
        "date": "2023-09-22",
        "close": 176.675028,
        "direction_boundary": 145.570797,
        "core_momentum": 0.213671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345741
      },
      {
        "date": "2023-09-29",
        "close": 177.642435,
        "direction_boundary": 135.520592,
        "core_momentum": 0.310815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302483
      },
      {
        "date": "2023-10-06",
        "close": 169.621746,
        "direction_boundary": 133.048395,
        "core_momentum": 0.274888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29708
      },
      {
        "date": "2023-10-13",
        "close": 159.745393,
        "direction_boundary": 125.725254,
        "core_momentum": 0.270591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307547
      },
      {
        "date": "2023-10-20",
        "close": 150.335155,
        "direction_boundary": 137.568014,
        "core_momentum": 0.092806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316325
      },
      {
        "date": "2023-10-27",
        "close": 153.043896,
        "direction_boundary": 150.243335,
        "core_momentum": 0.01864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315581
      },
      {
        "date": "2023-11-03",
        "close": 178.667367,
        "direction_boundary": 144.068951,
        "core_momentum": 0.240152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364724
      },
      {
        "date": "2023-11-10",
        "close": 171.752816,
        "direction_boundary": 173.423,
        "core_momentum": -0.009631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370199
      },
      {
        "date": "2023-11-17",
        "close": 176.925398,
        "direction_boundary": 161.074233,
        "core_momentum": 0.098409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360949
      },
      {
        "date": "2023-11-24",
        "close": 176.009975,
        "direction_boundary": 166.099495,
        "core_momentum": 0.059666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352755
      },
      {
        "date": "2023-12-01",
        "close": 178.845119,
        "direction_boundary": 170.04424,
        "core_momentum": 0.051756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349484
      },
      {
        "date": "2023-12-08",
        "close": 183.475557,
        "direction_boundary": 164.118547,
        "core_momentum": 0.117945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34668
      },
      {
        "date": "2023-12-15",
        "close": 195.456038,
        "direction_boundary": 162.351987,
        "core_momentum": 0.203903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357558
      },
      {
        "date": "2023-12-22",
        "close": 213.595624,
        "direction_boundary": 162.88367,
        "core_momentum": 0.311338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359904
      },
      {
        "date": "2023-12-29",
        "close": 214.86655,
        "direction_boundary": 164.17,
        "core_momentum": 0.308805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359855
      },
      {
        "date": "2024-01-05",
        "close": 208.147527,
        "direction_boundary": 175.798423,
        "core_momentum": 0.184012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361827
      },
      {
        "date": "2024-01-12",
        "close": 210.778255,
        "direction_boundary": 184.185294,
        "core_momentum": 0.144382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351896
      },
      {
        "date": "2024-01-19",
        "close": 213.435647,
        "direction_boundary": 186.93804,
        "core_momentum": 0.141745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348869
      },
      {
        "date": "2024-01-26",
        "close": 218.599341,
        "direction_boundary": 183.825121,
        "core_momentum": 0.18917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338981
      },
      {
        "date": "2024-02-02",
        "close": 206.889977,
        "direction_boundary": 211.758608,
        "core_momentum": -0.022991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349452
      },
      {
        "date": "2024-02-09",
        "close": 209.684577,
        "direction_boundary": 184.1522,
        "core_momentum": 0.138648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346502
      },
      {
        "date": "2024-02-16",
        "close": 208.91427,
        "direction_boundary": 187.237825,
        "core_momentum": 0.11577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345456
      },
      {
        "date": "2024-02-23",
        "close": 210.947521,
        "direction_boundary": 179.917028,
        "core_momentum": 0.172471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345213
      },
      {
        "date": "2024-03-01",
        "close": 211.529729,
        "direction_boundary": 179.934314,
        "core_momentum": 0.175594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340186
      },
      {
        "date": "2024-03-08",
        "close": 224.392055,
        "direction_boundary": 157.660766,
        "core_momentum": 0.423259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338507
      },
      {
        "date": "2024-03-15",
        "close": 207.203474,
        "direction_boundary": 148.213739,
        "core_momentum": 0.398004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358456
      },
      {
        "date": "2024-03-22",
        "close": 218.014635,
        "direction_boundary": 145.421983,
        "core_momentum": 0.499186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360449
      },
      {
        "date": "2024-03-29",
        "close": 222.116964,
        "direction_boundary": 164.558046,
        "core_momentum": 0.349779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36072
      },
      {
        "date": "2024-04-05",
        "close": 216.20531,
        "direction_boundary": 154.894939,
        "core_momentum": 0.395819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355831
      },
      {
        "date": "2024-04-12",
        "close": 202.097954,
        "direction_boundary": 159.199257,
        "core_momentum": 0.269465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358887
      },
      {
        "date": "2024-04-19",
        "close": 201.8382,
        "direction_boundary": 163.4085,
        "core_momentum": 0.235176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344976
      },
      {
        "date": "2024-04-26",
        "close": 203.844579,
        "direction_boundary": 158.946942,
        "core_momentum": 0.282469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344852
      },
      {
        "date": "2024-05-03",
        "close": 204.702406,
        "direction_boundary": 147.231573,
        "core_momentum": 0.390343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27555
      },
      {
        "date": "2024-05-10",
        "close": 208.388133,
        "direction_boundary": 149.586859,
        "core_momentum": 0.393091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268322
      },
      {
        "date": "2024-05-17",
        "close": 210.791083,
        "direction_boundary": 160.098415,
        "core_momentum": 0.316634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266486
      },
      {
        "date": "2024-05-24",
        "close": 210.158728,
        "direction_boundary": 169.537007,
        "core_momentum": 0.239604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266308
      },
      {
        "date": "2024-05-31",
        "close": 206.500101,
        "direction_boundary": 176.114363,
        "core_momentum": 0.172534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268057
      },
      {
        "date": "2024-06-07",
        "close": 196.933471,
        "direction_boundary": 183.389581,
        "core_momentum": 0.073853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276139
      },
      {
        "date": "2024-06-14",
        "close": 192.082403,
        "direction_boundary": 184.637011,
        "core_momentum": 0.040324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264305
      },
      {
        "date": "2024-06-21",
        "close": 198.026542,
        "direction_boundary": 171.648042,
        "core_momentum": 0.153678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235679
      },
      {
        "date": "2024-06-28",
        "close": 204.024882,
        "direction_boundary": 172.258672,
        "core_momentum": 0.18441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23977
      },
      {
        "date": "2024-07-05",
        "close": 200.059112,
        "direction_boundary": 168.577446,
        "core_momentum": 0.186749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237333
      },
      {
        "date": "2024-07-12",
        "close": 208.613974,
        "direction_boundary": 180.231753,
        "core_momentum": 0.157476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244194
      },
      {
        "date": "2024-07-19",
        "close": 217.0785,
        "direction_boundary": 187.367398,
        "core_momentum": 0.158571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249933
      },
      {
        "date": "2024-07-26",
        "close": 211.820918,
        "direction_boundary": 177.457749,
        "core_momentum": 0.193641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249943
      },
      {
        "date": "2024-08-02",
        "close": 188.778076,
        "direction_boundary": 181.125103,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286999
      },
      {
        "date": "2024-08-09",
        "close": 179.905333,
        "direction_boundary": 176.296859,
        "core_momentum": 0.020468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292377
      },
      {
        "date": "2024-08-16",
        "close": 189.588829,
        "direction_boundary": 173.693653,
        "core_momentum": 0.091513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303372
      },
      {
        "date": "2024-08-23",
        "close": 197.441298,
        "direction_boundary": 176.587082,
        "core_momentum": 0.118096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309078
      },
      {
        "date": "2024-08-30",
        "close": 192.813625,
        "direction_boundary": 185.19701,
        "core_momentum": 0.041127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310347
      },
      {
        "date": "2024-09-06",
        "close": 179.495401,
        "direction_boundary": 176.191324,
        "core_momentum": 0.018753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310514
      },
      {
        "date": "2024-09-13",
        "close": 185.817458,
        "direction_boundary": 181.828672,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298386
      },
      {
        "date": "2024-09-20",
        "close": 188.759856,
        "direction_boundary": 176.675028,
        "core_momentum": 0.068401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289257
      },
      {
        "date": "2024-09-27",
        "close": 189.324651,
        "direction_boundary": 177.642435,
        "core_momentum": 0.065763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287449
      },
      {
        "date": "2024-10-04",
        "close": 189.834788,
        "direction_boundary": 169.621746,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28609
      },
      {
        "date": "2024-10-11",
        "close": 189.397528,
        "direction_boundary": 159.745393,
        "core_momentum": 0.185621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271531
      },
      {
        "date": "2024-10-18",
        "close": 204.191505,
        "direction_boundary": 150.335155,
        "core_momentum": 0.358242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292152
      },
      {
        "date": "2024-10-25",
        "close": 194.70842,
        "direction_boundary": 153.043896,
        "core_momentum": 0.272239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299214
      },
      {
        "date": "2024-11-01",
        "close": 199.788999,
        "direction_boundary": 178.667367,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301557
      },
      {
        "date": "2024-11-08",
        "close": 217.820265,
        "direction_boundary": 171.752816,
        "core_momentum": 0.268219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324234
      },
      {
        "date": "2024-11-15",
        "close": 219.062848,
        "direction_boundary": 176.925398,
        "core_momentum": 0.238165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323985
      },
      {
        "date": "2024-11-22",
        "close": 222.827415,
        "direction_boundary": 176.009975,
        "core_momentum": 0.265993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324621
      },
      {
        "date": "2024-11-29",
        "close": 227.319124,
        "direction_boundary": 178.845119,
        "core_momentum": 0.271039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324211
      },
      {
        "date": "2024-12-06",
        "close": 226.012111,
        "direction_boundary": 183.475557,
        "core_momentum": 0.231838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316116
      },
      {
        "date": "2024-12-13",
        "close": 220.627583,
        "direction_boundary": 195.456038,
        "core_momentum": 0.128784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31596
      },
      {
        "date": "2024-12-20",
        "close": 203.415502,
        "direction_boundary": 213.595624,
        "core_momentum": -0.047661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335543
      },
      {
        "date": "2024-12-27",
        "close": 205.182731,
        "direction_boundary": 214.86655,
        "core_momentum": -0.045069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333183
      },
      {
        "date": "2025-01-03",
        "close": 202.587113,
        "direction_boundary": 208.147527,
        "core_momentum": -0.026714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332498
      },
      {
        "date": "2025-01-10",
        "close": 188.136328,
        "direction_boundary": 210.778255,
        "core_momentum": -0.107421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342333
      },
      {
        "date": "2025-01-17",
        "close": 193.364383,
        "direction_boundary": 213.435647,
        "core_momentum": -0.094039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339592
      },
      {
        "date": "2025-01-24",
        "close": 192.223047,
        "direction_boundary": 218.599341,
        "core_momentum": -0.12066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338371
      },
      {
        "date": "2025-01-31",
        "close": 185.697183,
        "direction_boundary": 206.889977,
        "core_momentum": -0.102435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301757
      },
      {
        "date": "2025-02-07",
        "close": 175.970188,
        "direction_boundary": 209.684577,
        "core_momentum": -0.160786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303636
      },
      {
        "date": "2025-02-14",
        "close": 173.922399,
        "direction_boundary": 208.91427,
        "core_momentum": -0.167494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294002
      },
      {
        "date": "2025-02-21",
        "close": 167.79765,
        "direction_boundary": 210.947521,
        "core_momentum": -0.204553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290258
      },
      {
        "date": "2025-02-28",
        "close": 174.778747,
        "direction_boundary": 211.529729,
        "core_momentum": -0.173739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296212
      },
      {
        "date": "2025-03-07",
        "close": 169.072864,
        "direction_boundary": 224.392055,
        "core_momentum": -0.246529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283136
      },
      {
        "date": "2025-03-14",
        "close": 161.3285,
        "direction_boundary": 207.203474,
        "core_momentum": -0.221401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284438
      },
      {
        "date": "2025-03-21",
        "close": 163.36698,
        "direction_boundary": 218.014635,
        "core_momentum": -0.25066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284003
      },
      {
        "date": "2025-03-28",
        "close": 161.263343,
        "direction_boundary": 222.116964,
        "core_momentum": -0.273971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283904
      },
      {
        "date": "2025-04-04",
        "close": 147.561777,
        "direction_boundary": 216.20531,
        "core_momentum": -0.317492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305702
      },
      {
        "date": "2025-04-11",
        "close": 140.804075,
        "direction_boundary": 202.097954,
        "core_momentum": -0.303288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30977
      },
      {
        "date": "2025-04-18",
        "close": 138.653897,
        "direction_boundary": 201.8382,
        "core_momentum": -0.313044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283468
      },
      {
        "date": "2025-04-25",
        "close": 142.675009,
        "direction_boundary": 203.844579,
        "core_momentum": -0.300079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285577
      },
      {
        "date": "2025-05-02",
        "close": 150.384581,
        "direction_boundary": 204.702406,
        "core_momentum": -0.26535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294951
      },
      {
        "date": "2025-05-09",
        "close": 156.041829,
        "direction_boundary": 208.388133,
        "core_momentum": -0.251196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269147
      },
      {
        "date": "2025-05-16",
        "close": 167.715216,
        "direction_boundary": 210.791083,
        "core_momentum": -0.204353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29301
      },
      {
        "date": "2025-05-23",
        "close": 157.68517,
        "direction_boundary": 210.158728,
        "core_momentum": -0.249685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298612
      },
      {
        "date": "2025-05-30",
        "close": 161.217409,
        "direction_boundary": 206.500101,
        "core_momentum": -0.219287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299117
      },
      {
        "date": "2025-06-06",
        "close": 161.056852,
        "direction_boundary": 196.933471,
        "core_momentum": -0.182176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299427
      },
      {
        "date": "2025-06-13",
        "close": 163.927977,
        "direction_boundary": 192.082403,
        "core_momentum": -0.146575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30193
      },
      {
        "date": "2025-06-20",
        "close": 165.278538,
        "direction_boundary": 198.026542,
        "core_momentum": -0.165372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28561
      },
      {
        "date": "2025-06-27",
        "close": 173.013574,
        "direction_boundary": 204.024882,
        "core_momentum": -0.151998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294425
      },
      {
        "date": "2025-07-04",
        "close": 188.039754,
        "direction_boundary": 200.059112,
        "core_momentum": -0.060079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319444
      },
      {
        "date": "2025-07-11",
        "close": 193.413668,
        "direction_boundary": 208.613974,
        "core_momentum": -0.072863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305037
      },
      {
        "date": "2025-07-18",
        "close": 195.812568,
        "direction_boundary": 217.0785,
        "core_momentum": -0.097964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303143
      },
      {
        "date": "2025-07-25",
        "close": 186.708081,
        "direction_boundary": 211.820918,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310332
      },
      {
        "date": "2025-08-01",
        "close": 181.209044,
        "direction_boundary": 188.778076,
        "core_momentum": -0.040095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309397
      },
      {
        "date": "2025-08-08",
        "close": 181.638993,
        "direction_boundary": 179.905333,
        "core_momentum": 0.009637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299862
      },
      {
        "date": "2025-08-15",
        "close": 185.44165,
        "direction_boundary": 189.588829,
        "core_momentum": -0.021875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300438
      },
      {
        "date": "2025-08-22",
        "close": 191.336724,
        "direction_boundary": 197.441298,
        "core_momentum": -0.030918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297728
      },
      {
        "date": "2025-08-29",
        "close": 192.454591,
        "direction_boundary": 192.813625,
        "core_momentum": -0.001862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293254
      },
      {
        "date": "2025-09-05",
        "close": 185.336551,
        "direction_boundary": 179.495401,
        "core_momentum": 0.032542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29445
      },
      {
        "date": "2025-09-12",
        "close": 189.225198,
        "direction_boundary": 185.817458,
        "core_momentum": 0.018339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286109
      },
      {
        "date": "2025-09-19",
        "close": 182.17404,
        "direction_boundary": 188.759856,
        "core_momentum": -0.03489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292353
      },
      {
        "date": "2025-09-26",
        "close": 183.674083,
        "direction_boundary": 189.324651,
        "core_momentum": -0.029846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291342
      },
      {
        "date": "2025-10-03",
        "close": 183.263243,
        "direction_boundary": 189.834788,
        "core_momentum": -0.034617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258482
      },
      {
        "date": "2025-10-10",
        "close": 175.772581,
        "direction_boundary": 189.397528,
        "core_momentum": -0.071938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256374
      },
      {
        "date": "2025-10-17",
        "close": 175.696146,
        "direction_boundary": 204.191505,
        "core_momentum": -0.139552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254415
      },
      {
        "date": "2025-10-24",
        "close": 158.966365,
        "direction_boundary": 194.70842,
        "core_momentum": -0.183567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294161
      },
      {
        "date": "2025-10-31",
        "close": 157.858052,
        "direction_boundary": 199.788999,
        "core_momentum": -0.209876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286021
      },
      {
        "date": "2025-11-07",
        "close": 158.187691,
        "direction_boundary": 217.820265,
        "core_momentum": -0.27377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281524
      },
      {
        "date": "2025-11-14",
        "close": 157.101823,
        "direction_boundary": 219.062848,
        "core_momentum": -0.282846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261968
      },
      {
        "date": "2025-11-21",
        "close": 153.427323,
        "direction_boundary": 222.827415,
        "core_momentum": -0.311452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249826
      },
      {
        "date": "2025-11-28",
        "close": 154.726487,
        "direction_boundary": 227.319124,
        "core_momentum": -0.319342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247995
      },
      {
        "date": "2025-12-05",
        "close": 156.859442,
        "direction_boundary": 226.012111,
        "core_momentum": -0.305969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248899
      },
      {
        "date": "2025-12-12",
        "close": 163.98545,
        "direction_boundary": 220.627583,
        "core_momentum": -0.256732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255592
      },
      {
        "date": "2025-12-19",
        "close": 156.61706,
        "direction_boundary": 203.415502,
        "core_momentum": -0.230063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263053
      },
      {
        "date": "2025-12-26",
        "close": 161.358038,
        "direction_boundary": 205.182731,
        "core_momentum": -0.213589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258148
      },
      {
        "date": "2026-01-02",
        "close": 157.5575,
        "direction_boundary": 202.587113,
        "core_momentum": -0.222273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227755
      },
      {
        "date": "2026-01-09",
        "close": 168.445265,
        "direction_boundary": 188.136328,
        "core_momentum": -0.104664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245257
      },
      {
        "date": "2026-01-16",
        "close": 164.140574,
        "direction_boundary": 193.364383,
        "core_momentum": -0.151133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245484
      },
      {
        "date": "2026-01-23",
        "close": 161.619809,
        "direction_boundary": 192.223047,
        "core_momentum": -0.159207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238748
      },
      {
        "date": "2026-01-30",
        "close": 160.601808,
        "direction_boundary": 185.697183,
        "core_momentum": -0.135141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236165
      },
      {
        "date": "2026-02-06",
        "close": 138.014258,
        "direction_boundary": 175.970188,
        "core_momentum": -0.215695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311493
      },
      {
        "date": "2026-02-13",
        "close": 135.938486,
        "direction_boundary": 173.922399,
        "core_momentum": -0.218396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308243
      },
      {
        "date": "2026-02-20",
        "close": 144.526871,
        "direction_boundary": 167.79765,
        "core_momentum": -0.138684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319256
      },
      {
        "date": "2026-02-27",
        "close": 136.115566,
        "direction_boundary": 174.778747,
        "core_momentum": -0.221212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325384
      },
      {
        "date": "2026-03-06",
        "close": 131.904995,
        "direction_boundary": 169.072864,
        "core_momentum": -0.219833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32456
      },
      {
        "date": "2026-03-13",
        "close": 124.064282,
        "direction_boundary": 161.3285,
        "core_momentum": -0.230983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32738
      },
      {
        "date": "2026-03-20",
        "close": 124.497144,
        "direction_boundary": 163.36698,
        "core_momentum": -0.23793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326922
      },
      {
        "date": "2026-03-27",
        "close": 127.015617,
        "direction_boundary": 161.263343,
        "core_momentum": -0.212371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328979
      },
      {
        "date": "2026-04-03",
        "close": 125.195627,
        "direction_boundary": 147.561777,
        "core_momentum": -0.151571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328528
      },
      {
        "date": "2026-04-10",
        "close": 135.220328,
        "direction_boundary": 140.804075,
        "core_momentum": -0.039656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349558
      },
      {
        "date": "2026-04-17",
        "close": 137.512531,
        "direction_boundary": 138.653897,
        "core_momentum": -0.008232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351324
      },
      {
        "date": "2026-04-24",
        "close": 140.818026,
        "direction_boundary": 142.675009,
        "core_momentum": -0.013015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328664
      },
      {
        "date": "2026-05-01",
        "close": 136.0,
        "direction_boundary": 150.384581,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331313
      },
      {
        "date": "2026-05-08",
        "close": 143.93,
        "direction_boundary": 156.041829,
        "core_momentum": -0.077619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342352
      },
      {
        "date": "2026-05-15",
        "close": 138.02,
        "direction_boundary": 167.715216,
        "core_momentum": -0.177057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346443
      },
      {
        "date": "2026-05-22",
        "close": 143.62,
        "direction_boundary": 157.68517,
        "core_momentum": -0.089198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350743
      },
      {
        "date": "2026-05-29",
        "close": 143.03,
        "direction_boundary": 161.217409,
        "core_momentum": -0.112813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350389
      },
      {
        "date": "2026-06-05",
        "close": 146.57,
        "direction_boundary": 161.056852,
        "core_momentum": -0.089949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35173
      },
      {
        "date": "2026-06-12",
        "close": 145.18,
        "direction_boundary": 163.927977,
        "core_momentum": -0.114367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345197
      },
      {
        "date": "2026-06-19",
        "close": 141.6,
        "direction_boundary": 165.278538,
        "core_momentum": -0.143264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34138
      },
      {
        "date": "2026-06-26",
        "close": 145.39025,
        "direction_boundary": 173.013574,
        "core_momentum": -0.15966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340739
      },
      {
        "date": "2026-07-03",
        "close": 149.390009,
        "direction_boundary": 188.039754,
        "core_momentum": -0.20554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342137
      },
      {
        "date": "2026-07-10",
        "close": 157.83285,
        "direction_boundary": 193.413668,
        "core_momentum": -0.183962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337734
      },
      {
        "date": "2026-07-17",
        "close": 162.01979,
        "direction_boundary": 195.812568,
        "core_momentum": -0.172577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338242
      },
      {
        "date": "2026-07-24",
        "close": 163.201985,
        "direction_boundary": 186.708081,
        "core_momentum": -0.125898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337699
      },
      {
        "date": "2026-07-31",
        "close": 159.35,
        "direction_boundary": 181.209044,
        "core_momentum": -0.120629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33927
      },
      {
        "date": "2026-08-07",
        "close": 165.16,
        "direction_boundary": 181.638993,
        "core_momentum": -0.090724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.693653,
        "volume": 205747
      },
      {
        "date": "2023-08-25",
        "close": 176.587082,
        "volume": 127710
      },
      {
        "date": "2023-09-01",
        "close": 185.19701,
        "volume": 193567
      },
      {
        "date": "2023-09-08",
        "close": 176.191324,
        "volume": 125432
      },
      {
        "date": "2023-09-15",
        "close": 181.828672,
        "volume": 236046
      },
      {
        "date": "2023-09-22",
        "close": 176.675028,
        "volume": 161269
      },
      {
        "date": "2023-09-29",
        "close": 177.642435,
        "volume": 151975
      },
      {
        "date": "2023-10-06",
        "close": 169.621746,
        "volume": 148596
      },
      {
        "date": "2023-10-13",
        "close": 159.745393,
        "volume": 159131
      },
      {
        "date": "2023-10-20",
        "close": 150.335155,
        "volume": 221502
      },
      {
        "date": "2023-10-27",
        "close": 153.043896,
        "volume": 246725
      },
      {
        "date": "2023-11-03",
        "close": 178.667367,
        "volume": 200706
      },
      {
        "date": "2023-11-10",
        "close": 171.752816,
        "volume": 197181
      },
      {
        "date": "2023-11-17",
        "close": 176.925398,
        "volume": 295026
      },
      {
        "date": "2023-11-24",
        "close": 176.009975,
        "volume": 149600
      },
      {
        "date": "2023-12-01",
        "close": 178.845119,
        "volume": 213121
      },
      {
        "date": "2023-12-08",
        "close": 183.475557,
        "volume": 224370
      },
      {
        "date": "2023-12-15",
        "close": 195.456038,
        "volume": 297370
      },
      {
        "date": "2023-12-22",
        "close": 213.595624,
        "volume": 264630
      },
      {
        "date": "2023-12-29",
        "close": 214.86655,
        "volume": 113008
      },
      {
        "date": "2024-01-05",
        "close": 208.147527,
        "volume": 144633
      },
      {
        "date": "2024-01-12",
        "close": 210.778255,
        "volume": 161571
      },
      {
        "date": "2024-01-19",
        "close": 213.435647,
        "volume": 160116
      },
      {
        "date": "2024-01-26",
        "close": 218.599341,
        "volume": 184501
      },
      {
        "date": "2024-02-02",
        "close": 206.889977,
        "volume": 212998
      },
      {
        "date": "2024-02-09",
        "close": 209.684577,
        "volume": 210743
      },
      {
        "date": "2024-02-16",
        "close": 208.91427,
        "volume": 223033
      },
      {
        "date": "2024-02-23",
        "close": 210.947521,
        "volume": 267768
      },
      {
        "date": "2024-03-01",
        "close": 211.529729,
        "volume": 311904
      },
      {
        "date": "2024-03-08",
        "close": 224.392055,
        "volume": 501594
      },
      {
        "date": "2024-03-15",
        "close": 207.203474,
        "volume": 561399
      },
      {
        "date": "2024-03-22",
        "close": 218.014635,
        "volume": 221090
      },
      {
        "date": "2024-03-29",
        "close": 222.116964,
        "volume": 215205
      },
      {
        "date": "2024-04-05",
        "close": 216.20531,
        "volume": 176201
      },
      {
        "date": "2024-04-12",
        "close": 202.097954,
        "volume": 172375
      },
      {
        "date": "2024-04-19",
        "close": 201.8382,
        "volume": 230585
      },
      {
        "date": "2024-04-26",
        "close": 203.844579,
        "volume": 232047
      },
      {
        "date": "2024-05-03",
        "close": 204.702406,
        "volume": 322327
      },
      {
        "date": "2024-05-10",
        "close": 208.388133,
        "volume": 217583
      },
      {
        "date": "2024-05-17",
        "close": 210.791083,
        "volume": 145785
      },
      {
        "date": "2024-05-24",
        "close": 210.158728,
        "volume": 186159
      },
      {
        "date": "2024-05-31",
        "close": 206.500101,
        "volume": 169779
      },
      {
        "date": "2024-06-07",
        "close": 196.933471,
        "volume": 202290
      },
      {
        "date": "2024-06-14",
        "close": 192.082403,
        "volume": 222246
      },
      {
        "date": "2024-06-21",
        "close": 198.026542,
        "volume": 218430
      },
      {
        "date": "2024-06-28",
        "close": 204.024882,
        "volume": 428848
      },
      {
        "date": "2024-07-05",
        "close": 200.059112,
        "volume": 74955
      },
      {
        "date": "2024-07-12",
        "close": 208.613974,
        "volume": 188731
      },
      {
        "date": "2024-07-19",
        "close": 217.0785,
        "volume": 248693
      },
      {
        "date": "2024-07-26",
        "close": 211.820918,
        "volume": 253555
      },
      {
        "date": "2024-08-02",
        "close": 188.778076,
        "volume": 232349
      },
      {
        "date": "2024-08-09",
        "close": 179.905333,
        "volume": 184417
      },
      {
        "date": "2024-08-16",
        "close": 189.588829,
        "volume": 201109
      },
      {
        "date": "2024-08-23",
        "close": 197.441298,
        "volume": 138354
      },
      {
        "date": "2024-08-30",
        "close": 192.813625,
        "volume": 168240
      },
      {
        "date": "2024-09-06",
        "close": 179.495401,
        "volume": 108889
      },
      {
        "date": "2024-09-13",
        "close": 185.817458,
        "volume": 163509
      },
      {
        "date": "2024-09-20",
        "close": 188.759856,
        "volume": 227038
      },
      {
        "date": "2024-09-27",
        "close": 189.324651,
        "volume": 98683
      },
      {
        "date": "2024-10-04",
        "close": 189.834788,
        "volume": 121942
      },
      {
        "date": "2024-10-11",
        "close": 189.397528,
        "volume": 108978
      },
      {
        "date": "2024-10-18",
        "close": 204.191505,
        "volume": 133540
      },
      {
        "date": "2024-10-25",
        "close": 194.70842,
        "volume": 129018
      },
      {
        "date": "2024-11-01",
        "close": 199.788999,
        "volume": 158477
      },
      {
        "date": "2024-11-08",
        "close": 217.820265,
        "volume": 184833
      },
      {
        "date": "2024-11-15",
        "close": 219.062848,
        "volume": 139321
      },
      {
        "date": "2024-11-22",
        "close": 222.827415,
        "volume": 129124
      },
      {
        "date": "2024-11-29",
        "close": 227.319124,
        "volume": 155033
      },
      {
        "date": "2024-12-06",
        "close": 226.012111,
        "volume": 121543
      },
      {
        "date": "2024-12-13",
        "close": 220.627583,
        "volume": 205729
      },
      {
        "date": "2024-12-20",
        "close": 203.415502,
        "volume": 376290
      },
      {
        "date": "2024-12-27",
        "close": 205.182731,
        "volume": 106471
      },
      {
        "date": "2025-01-03",
        "close": 202.587113,
        "volume": 146806
      },
      {
        "date": "2025-01-10",
        "close": 188.136328,
        "volume": 137202
      },
      {
        "date": "2025-01-17",
        "close": 193.364383,
        "volume": 148543
      },
      {
        "date": "2025-01-24",
        "close": 192.223047,
        "volume": 167584
      },
      {
        "date": "2025-01-31",
        "close": 185.697183,
        "volume": 234723
      },
      {
        "date": "2025-02-07",
        "close": 175.970188,
        "volume": 159337
      },
      {
        "date": "2025-02-14",
        "close": 173.922399,
        "volume": 209514
      },
      {
        "date": "2025-02-21",
        "close": 167.79765,
        "volume": 158616
      },
      {
        "date": "2025-02-28",
        "close": 174.778747,
        "volume": 202469
      },
      {
        "date": "2025-03-07",
        "close": 169.072864,
        "volume": 240129
      },
      {
        "date": "2025-03-14",
        "close": 161.3285,
        "volume": 194351
      },
      {
        "date": "2025-03-21",
        "close": 163.36698,
        "volume": 313138
      },
      {
        "date": "2025-03-28",
        "close": 161.263343,
        "volume": 249770
      },
      {
        "date": "2025-04-04",
        "close": 147.561777,
        "volume": 312039
      },
      {
        "date": "2025-04-11",
        "close": 140.804075,
        "volume": 301061
      },
      {
        "date": "2025-04-18",
        "close": 138.653897,
        "volume": 150310
      },
      {
        "date": "2025-04-25",
        "close": 142.675009,
        "volume": 256275
      },
      {
        "date": "2025-05-02",
        "close": 150.384581,
        "volume": 264983
      },
      {
        "date": "2025-05-09",
        "close": 156.041829,
        "volume": 204632
      },
      {
        "date": "2025-05-16",
        "close": 167.715216,
        "volume": 270033
      },
      {
        "date": "2025-05-23",
        "close": 157.68517,
        "volume": 170937
      },
      {
        "date": "2025-05-30",
        "close": 161.217409,
        "volume": 342085
      },
      {
        "date": "2025-06-06",
        "close": 161.056852,
        "volume": 449543
      },
      {
        "date": "2025-06-13",
        "close": 163.927977,
        "volume": 526088
      },
      {
        "date": "2025-06-20",
        "close": 165.278538,
        "volume": 456690
      },
      {
        "date": "2025-06-27",
        "close": 173.013574,
        "volume": 1368632
      },
      {
        "date": "2025-07-04",
        "close": 188.039754,
        "volume": 629589
      },
      {
        "date": "2025-07-11",
        "close": 193.413668,
        "volume": 836055
      },
      {
        "date": "2025-07-18",
        "close": 195.812568,
        "volume": 460355
      },
      {
        "date": "2025-07-25",
        "close": 186.708081,
        "volume": 349993
      },
      {
        "date": "2025-08-01",
        "close": 181.209044,
        "volume": 343542
      },
      {
        "date": "2025-08-08",
        "close": 181.638993,
        "volume": 288870
      },
      {
        "date": "2025-08-15",
        "close": 185.44165,
        "volume": 371807
      },
      {
        "date": "2025-08-22",
        "close": 191.336724,
        "volume": 384295
      },
      {
        "date": "2025-08-29",
        "close": 192.454591,
        "volume": 430477
      },
      {
        "date": "2025-09-05",
        "close": 185.336551,
        "volume": 358205
      },
      {
        "date": "2025-09-12",
        "close": 189.225198,
        "volume": 307396
      },
      {
        "date": "2025-09-19",
        "close": 182.17404,
        "volume": 358863
      },
      {
        "date": "2025-09-26",
        "close": 183.674083,
        "volume": 573028
      },
      {
        "date": "2025-10-03",
        "close": 183.263243,
        "volume": 484615
      },
      {
        "date": "2025-10-10",
        "close": 175.772581,
        "volume": 339123
      },
      {
        "date": "2025-10-17",
        "close": 175.696146,
        "volume": 434373
      },
      {
        "date": "2025-10-24",
        "close": 158.966365,
        "volume": 460746
      },
      {
        "date": "2025-10-31",
        "close": 157.858052,
        "volume": 351159
      },
      {
        "date": "2025-11-07",
        "close": 158.187691,
        "volume": 369364
      },
      {
        "date": "2025-11-14",
        "close": 157.101823,
        "volume": 347401
      },
      {
        "date": "2025-11-21",
        "close": 153.427323,
        "volume": 266857
      },
      {
        "date": "2025-11-28",
        "close": 154.726487,
        "volume": 303542
      },
      {
        "date": "2025-12-05",
        "close": 156.859442,
        "volume": 257414
      },
      {
        "date": "2025-12-12",
        "close": 163.98545,
        "volume": 502967
      },
      {
        "date": "2025-12-19",
        "close": 156.61706,
        "volume": 515136
      },
      {
        "date": "2025-12-26",
        "close": 161.358038,
        "volume": 228950
      },
      {
        "date": "2026-01-02",
        "close": 157.5575,
        "volume": 203775
      },
      {
        "date": "2026-01-09",
        "close": 168.445265,
        "volume": 376864
      },
      {
        "date": "2026-01-16",
        "close": 164.140574,
        "volume": 402646
      },
      {
        "date": "2026-01-23",
        "close": 161.619809,
        "volume": 197300
      },
      {
        "date": "2026-01-30",
        "close": 160.601808,
        "volume": 720026
      },
      {
        "date": "2026-02-06",
        "close": 138.014258,
        "volume": 579811
      },
      {
        "date": "2026-02-13",
        "close": 135.938486,
        "volume": 531342
      },
      {
        "date": "2026-02-20",
        "close": 144.526871,
        "volume": 426046
      },
      {
        "date": "2026-02-27",
        "close": 136.115566,
        "volume": 399510
      },
      {
        "date": "2026-03-06",
        "close": 131.904995,
        "volume": 413474
      },
      {
        "date": "2026-03-13",
        "close": 124.064282,
        "volume": 438805
      },
      {
        "date": "2026-03-20",
        "close": 124.497144,
        "volume": 748444
      },
      {
        "date": "2026-03-27",
        "close": 127.015617,
        "volume": 494305
      },
      {
        "date": "2026-04-03",
        "close": 125.195627,
        "volume": 504051
      },
      {
        "date": "2026-04-10",
        "close": 135.220328,
        "volume": 641419
      },
      {
        "date": "2026-04-17",
        "close": 137.512531,
        "volume": 534464
      },
      {
        "date": "2026-04-24",
        "close": 140.818026,
        "volume": 492485
      },
      {
        "date": "2026-05-01",
        "close": 136.0,
        "volume": 499604
      },
      {
        "date": "2026-05-08",
        "close": 143.93,
        "volume": 585933
      },
      {
        "date": "2026-05-15",
        "close": 138.02,
        "volume": 370258
      },
      {
        "date": "2026-05-22",
        "close": 143.62,
        "volume": 603506
      },
      {
        "date": "2026-05-29",
        "close": 143.03,
        "volume": 365330
      },
      {
        "date": "2026-06-05",
        "close": 146.57,
        "volume": 697815
      },
      {
        "date": "2026-06-12",
        "close": 145.18,
        "volume": 544839
      },
      {
        "date": "2026-06-19",
        "close": 141.6,
        "volume": 470136
      },
      {
        "date": "2026-06-26",
        "close": 145.39025,
        "volume": 683413
      },
      {
        "date": "2026-07-03",
        "close": 149.390009,
        "volume": 605693
      },
      {
        "date": "2026-07-10",
        "close": 157.83285,
        "volume": 733643
      },
      {
        "date": "2026-07-17",
        "close": 162.01979,
        "volume": 613615
      },
      {
        "date": "2026-07-24",
        "close": 163.201985,
        "volume": 666058
      },
      {
        "date": "2026-07-31",
        "close": 159.35,
        "volume": 893689
      },
      {
        "date": "2026-08-07",
        "close": 165.16,
        "volume": 942228
      }
    ],
    "sharemaestro_context": {
      "trend": 144.24936,
      "fair_value": 178.111425,
      "market_activity": 58.653371,
      "market_dynamics": 1.660165,
      "relative_strength": -5.566599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.047488,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.047308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.091209,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.082593,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.087544,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.077276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.102435,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.210836
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.014766
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.011781
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.235545
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.052188
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.109168
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.037818
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.020982
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.093394
      }
    ]
  }
}