{
  "ticker": {
    "uuid": "d909fef0-186c-40a6-b80e-bf5da3fda583",
    "symbol": "WMI",
    "name": "WAM Microcap Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.515,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.480269,
    "boundary_margin": 0.023463,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17955,
    "volatility_stability": 1.1134,
    "risk_context": 0.5569,
    "current_regime": {
      "move": 0.161616,
      "interruption": -0.18168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.92,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.262771,
        "direction_boundary": 1.295253,
        "core_momentum": -0.025078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189584
      },
      {
        "date": "2023-08-25",
        "close": 1.283073,
        "direction_boundary": 1.242076,
        "core_momentum": 0.033007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2023-09-01",
        "close": 1.287133,
        "direction_boundary": 1.253471,
        "core_momentum": 0.026855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189567
      },
      {
        "date": "2023-09-08",
        "close": 1.226228,
        "direction_boundary": 1.215487,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200919
      },
      {
        "date": "2023-09-15",
        "close": 1.214047,
        "direction_boundary": 1.23068,
        "core_momentum": -0.013515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198106
      },
      {
        "date": "2023-09-22",
        "close": 1.193745,
        "direction_boundary": 1.204092,
        "core_momentum": -0.008593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196827
      },
      {
        "date": "2023-09-29",
        "close": 1.226228,
        "direction_boundary": 1.154712,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185605
      },
      {
        "date": "2023-10-06",
        "close": 1.215423,
        "direction_boundary": 1.177887,
        "core_momentum": 0.031867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185543
      },
      {
        "date": "2023-10-13",
        "close": 1.198601,
        "direction_boundary": 1.154329,
        "core_momentum": 0.038353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185853
      },
      {
        "date": "2023-10-20",
        "close": 1.181778,
        "direction_boundary": 1.099361,
        "core_momentum": 0.074968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182539
      },
      {
        "date": "2023-10-27",
        "close": 1.152339,
        "direction_boundary": 1.189666,
        "core_momentum": -0.031376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185399
      },
      {
        "date": "2023-11-03",
        "close": 1.169161,
        "direction_boundary": 1.185739,
        "core_momentum": -0.013981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186425
      },
      {
        "date": "2023-11-10",
        "close": 1.202806,
        "direction_boundary": 1.185739,
        "core_momentum": 0.014394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190885
      },
      {
        "date": "2023-11-17",
        "close": 1.198601,
        "direction_boundary": 1.201444,
        "core_momentum": -0.002366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2023-11-24",
        "close": 1.185984,
        "direction_boundary": 1.264265,
        "core_momentum": -0.061918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187559
      },
      {
        "date": "2023-12-01",
        "close": 1.177573,
        "direction_boundary": 1.31138,
        "core_momentum": -0.102035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18677
      },
      {
        "date": "2023-12-08",
        "close": 1.177573,
        "direction_boundary": 1.177887,
        "core_momentum": -0.000267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161144
      },
      {
        "date": "2023-12-15",
        "close": 1.194395,
        "direction_boundary": 1.24856,
        "core_momentum": -0.043382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159628
      },
      {
        "date": "2023-12-22",
        "close": 1.185984,
        "direction_boundary": 1.201444,
        "core_momentum": -0.012868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159042
      },
      {
        "date": "2023-12-29",
        "close": 1.177573,
        "direction_boundary": 1.189666,
        "core_momentum": -0.010165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150336
      },
      {
        "date": "2024-01-05",
        "close": 1.177573,
        "direction_boundary": 1.185739,
        "core_momentum": -0.006887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2024-01-12",
        "close": 1.190189,
        "direction_boundary": 1.193592,
        "core_momentum": -0.002851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142677
      },
      {
        "date": "2024-01-19",
        "close": 1.198601,
        "direction_boundary": 1.177887,
        "core_momentum": 0.017586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142082
      },
      {
        "date": "2024-01-26",
        "close": 1.194395,
        "direction_boundary": 1.217149,
        "core_momentum": -0.018695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127743
      },
      {
        "date": "2024-02-02",
        "close": 1.253274,
        "direction_boundary": 1.256412,
        "core_momentum": -0.002498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143121
      },
      {
        "date": "2024-02-09",
        "close": 1.278507,
        "direction_boundary": 1.256412,
        "core_momentum": 0.017586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136752
      },
      {
        "date": "2024-02-16",
        "close": 1.232246,
        "direction_boundary": 1.24856,
        "core_momentum": -0.013066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14521
      },
      {
        "date": "2024-02-23",
        "close": 1.232246,
        "direction_boundary": 1.264265,
        "core_momentum": -0.025326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143169
      },
      {
        "date": "2024-03-01",
        "close": 1.253274,
        "direction_boundary": 1.252486,
        "core_momentum": 0.000629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145331
      },
      {
        "date": "2024-03-08",
        "close": 1.261685,
        "direction_boundary": 1.236781,
        "core_momentum": 0.020136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128465
      },
      {
        "date": "2024-03-15",
        "close": 1.261685,
        "direction_boundary": 1.205371,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127485
      },
      {
        "date": "2024-03-22",
        "close": 1.282713,
        "direction_boundary": 1.177887,
        "core_momentum": 0.088995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2024-03-29",
        "close": 1.278507,
        "direction_boundary": 1.242671,
        "core_momentum": 0.028838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121614
      },
      {
        "date": "2024-04-05",
        "close": 1.236451,
        "direction_boundary": 1.252486,
        "core_momentum": -0.012803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130316
      },
      {
        "date": "2024-04-12",
        "close": 1.278507,
        "direction_boundary": 1.262771,
        "core_momentum": 0.012461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136138
      },
      {
        "date": "2024-04-19",
        "close": 1.253274,
        "direction_boundary": 1.226228,
        "core_momentum": 0.022056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2024-04-26",
        "close": 1.261685,
        "direction_boundary": 1.218107,
        "core_momentum": 0.035775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132037
      },
      {
        "date": "2024-05-03",
        "close": 1.219629,
        "direction_boundary": 1.205926,
        "core_momentum": 0.011363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140737
      },
      {
        "date": "2024-05-10",
        "close": 1.22804,
        "direction_boundary": 1.205926,
        "core_momentum": 0.018338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135631
      },
      {
        "date": "2024-05-17",
        "close": 1.225703,
        "direction_boundary": 1.209987,
        "core_momentum": 0.012989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135548
      },
      {
        "date": "2024-05-24",
        "close": 1.234427,
        "direction_boundary": 1.177504,
        "core_momentum": 0.048342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134778
      },
      {
        "date": "2024-05-31",
        "close": 1.221341,
        "direction_boundary": 1.161262,
        "core_momentum": 0.051736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135321
      },
      {
        "date": "2024-06-07",
        "close": 1.247512,
        "direction_boundary": 1.088176,
        "core_momentum": 0.146425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138048
      },
      {
        "date": "2024-06-14",
        "close": 1.216979,
        "direction_boundary": 1.112538,
        "core_momentum": 0.093876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141817
      },
      {
        "date": "2024-06-21",
        "close": 1.221341,
        "direction_boundary": 1.100357,
        "core_momentum": 0.10995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141415
      },
      {
        "date": "2024-06-28",
        "close": 1.225703,
        "direction_boundary": 1.145021,
        "core_momentum": 0.070463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140944
      },
      {
        "date": "2024-07-05",
        "close": 1.234427,
        "direction_boundary": 1.185624,
        "core_momentum": 0.041162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141132
      },
      {
        "date": "2024-07-12",
        "close": 1.234427,
        "direction_boundary": 1.177504,
        "core_momentum": 0.048342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14057
      },
      {
        "date": "2024-07-19",
        "close": 1.251874,
        "direction_boundary": 1.165322,
        "core_momentum": 0.074273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141462
      },
      {
        "date": "2024-07-26",
        "close": 1.234427,
        "direction_boundary": 1.218107,
        "core_momentum": 0.013398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142978
      },
      {
        "date": "2024-08-02",
        "close": 1.247512,
        "direction_boundary": 1.201866,
        "core_momentum": 0.037979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126949
      },
      {
        "date": "2024-08-09",
        "close": 1.221341,
        "direction_boundary": 1.24653,
        "core_momentum": -0.020207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126732
      },
      {
        "date": "2024-08-16",
        "close": 1.243151,
        "direction_boundary": 1.262771,
        "core_momentum": -0.015537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118853
      },
      {
        "date": "2024-08-23",
        "close": 1.282408,
        "direction_boundary": 1.283073,
        "core_momentum": -0.000518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126265
      },
      {
        "date": "2024-08-30",
        "close": 1.304218,
        "direction_boundary": 1.287133,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126251
      },
      {
        "date": "2024-09-06",
        "close": 1.282408,
        "direction_boundary": 1.226228,
        "core_momentum": 0.045815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128531
      },
      {
        "date": "2024-09-13",
        "close": 1.291132,
        "direction_boundary": 1.214047,
        "core_momentum": 0.063494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128809
      },
      {
        "date": "2024-09-20",
        "close": 1.282408,
        "direction_boundary": 1.193745,
        "core_momentum": 0.074273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127193
      },
      {
        "date": "2024-09-27",
        "close": 1.343475,
        "direction_boundary": 1.226228,
        "core_momentum": 0.095616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142463
      },
      {
        "date": "2024-10-04",
        "close": 1.360923,
        "direction_boundary": 1.215423,
        "core_momentum": 0.119711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133688
      },
      {
        "date": "2024-10-11",
        "close": 1.365285,
        "direction_boundary": 1.198601,
        "core_momentum": 0.139065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126615
      },
      {
        "date": "2024-10-18",
        "close": 1.354303,
        "direction_boundary": 1.181778,
        "core_momentum": 0.145988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123437
      },
      {
        "date": "2024-10-25",
        "close": 1.331732,
        "direction_boundary": 1.152339,
        "core_momentum": 0.155677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126293
      },
      {
        "date": "2024-11-01",
        "close": 1.345275,
        "direction_boundary": 1.169161,
        "core_momentum": 0.150633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2024-11-08",
        "close": 1.304646,
        "direction_boundary": 1.202806,
        "core_momentum": 0.084669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124841
      },
      {
        "date": "2024-11-15",
        "close": 1.313674,
        "direction_boundary": 1.198601,
        "core_momentum": 0.096006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124841
      },
      {
        "date": "2024-11-22",
        "close": 1.313674,
        "direction_boundary": 1.185984,
        "core_momentum": 0.107666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124725
      },
      {
        "date": "2024-11-29",
        "close": 1.300131,
        "direction_boundary": 1.177573,
        "core_momentum": 0.104077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124664
      },
      {
        "date": "2024-12-06",
        "close": 1.300131,
        "direction_boundary": 1.177573,
        "core_momentum": 0.104077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121703
      },
      {
        "date": "2024-12-13",
        "close": 1.30916,
        "direction_boundary": 1.194395,
        "core_momentum": 0.096086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11576
      },
      {
        "date": "2024-12-20",
        "close": 1.30916,
        "direction_boundary": 1.185984,
        "core_momentum": 0.10386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2024-12-27",
        "close": 1.318189,
        "direction_boundary": 1.177573,
        "core_momentum": 0.119412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115961
      },
      {
        "date": "2025-01-03",
        "close": 1.336246,
        "direction_boundary": 1.177573,
        "core_momentum": 0.134746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116792
      },
      {
        "date": "2025-01-10",
        "close": 1.336246,
        "direction_boundary": 1.190189,
        "core_momentum": 0.122717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116792
      },
      {
        "date": "2025-01-17",
        "close": 1.331732,
        "direction_boundary": 1.198601,
        "core_momentum": 0.111072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11601
      },
      {
        "date": "2025-01-24",
        "close": 1.399447,
        "direction_boundary": 1.194395,
        "core_momentum": 0.171679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130642
      },
      {
        "date": "2025-01-31",
        "close": 1.376875,
        "direction_boundary": 1.253274,
        "core_momentum": 0.098622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133551
      },
      {
        "date": "2025-02-07",
        "close": 1.372361,
        "direction_boundary": 1.278507,
        "core_momentum": 0.073409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129081
      },
      {
        "date": "2025-02-14",
        "close": 1.399447,
        "direction_boundary": 1.232246,
        "core_momentum": 0.135688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2025-02-21",
        "close": 1.422019,
        "direction_boundary": 1.232246,
        "core_momentum": 0.154006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124908
      },
      {
        "date": "2025-02-28",
        "close": 1.376875,
        "direction_boundary": 1.253274,
        "core_momentum": 0.098622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13308
      },
      {
        "date": "2025-03-07",
        "close": 1.345275,
        "direction_boundary": 1.261685,
        "core_momentum": 0.066253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2025-03-14",
        "close": 1.300131,
        "direction_boundary": 1.261685,
        "core_momentum": 0.030472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143806
      },
      {
        "date": "2025-03-21",
        "close": 1.340761,
        "direction_boundary": 1.282713,
        "core_momentum": 0.045254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149444
      },
      {
        "date": "2025-03-28",
        "close": 1.340761,
        "direction_boundary": 1.278507,
        "core_momentum": 0.048693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134749
      },
      {
        "date": "2025-04-04",
        "close": 1.336246,
        "direction_boundary": 1.236451,
        "core_momentum": 0.080711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133498
      },
      {
        "date": "2025-04-11",
        "close": 1.318189,
        "direction_boundary": 1.278507,
        "core_momentum": 0.031038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134545
      },
      {
        "date": "2025-04-18",
        "close": 1.316315,
        "direction_boundary": 1.253274,
        "core_momentum": 0.050301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134196
      },
      {
        "date": "2025-04-25",
        "close": 1.320999,
        "direction_boundary": 1.261685,
        "core_momentum": 0.047012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132386
      },
      {
        "date": "2025-05-02",
        "close": 1.339737,
        "direction_boundary": 1.219629,
        "core_momentum": 0.098479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133123
      },
      {
        "date": "2025-05-09",
        "close": 1.381897,
        "direction_boundary": 1.22804,
        "core_momentum": 0.125287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132316
      },
      {
        "date": "2025-05-16",
        "close": 1.372528,
        "direction_boundary": 1.225703,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13271
      },
      {
        "date": "2025-05-23",
        "close": 1.381897,
        "direction_boundary": 1.234427,
        "core_momentum": 0.119464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132872
      },
      {
        "date": "2025-05-30",
        "close": 1.358475,
        "direction_boundary": 1.221341,
        "core_momentum": 0.112282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134438
      },
      {
        "date": "2025-06-06",
        "close": 1.363159,
        "direction_boundary": 1.247512,
        "core_momentum": 0.092702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134436
      },
      {
        "date": "2025-06-13",
        "close": 1.363159,
        "direction_boundary": 1.216979,
        "core_momentum": 0.120117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134254
      },
      {
        "date": "2025-06-20",
        "close": 1.358475,
        "direction_boundary": 1.221341,
        "core_momentum": 0.112282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134418
      },
      {
        "date": "2025-06-27",
        "close": 1.349106,
        "direction_boundary": 1.225703,
        "core_momentum": 0.100679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13466
      },
      {
        "date": "2025-07-04",
        "close": 1.381897,
        "direction_boundary": 1.234427,
        "core_momentum": 0.119464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137372
      },
      {
        "date": "2025-07-11",
        "close": 1.405319,
        "direction_boundary": 1.234427,
        "core_momentum": 0.138438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139024
      },
      {
        "date": "2025-07-18",
        "close": 1.414687,
        "direction_boundary": 1.251874,
        "core_momentum": 0.130055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138951
      },
      {
        "date": "2025-07-25",
        "close": 1.414687,
        "direction_boundary": 1.234427,
        "core_momentum": 0.146027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121077
      },
      {
        "date": "2025-08-01",
        "close": 1.442794,
        "direction_boundary": 1.247512,
        "core_momentum": 0.156537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121432
      },
      {
        "date": "2025-08-08",
        "close": 1.480269,
        "direction_boundary": 1.221341,
        "core_momentum": 0.212003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2025-08-15",
        "close": 1.499007,
        "direction_boundary": 1.243151,
        "core_momentum": 0.205812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124083
      },
      {
        "date": "2025-08-22",
        "close": 1.494322,
        "direction_boundary": 1.282408,
        "core_momentum": 0.165247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122793
      },
      {
        "date": "2025-08-29",
        "close": 1.550535,
        "direction_boundary": 1.304218,
        "core_momentum": 0.188862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2025-09-05",
        "close": 1.527113,
        "direction_boundary": 1.282408,
        "core_momentum": 0.190817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118583
      },
      {
        "date": "2025-09-12",
        "close": 1.555219,
        "direction_boundary": 1.291132,
        "core_momentum": 0.204539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105662
      },
      {
        "date": "2025-09-19",
        "close": 1.564588,
        "direction_boundary": 1.282408,
        "core_momentum": 0.220039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099891
      },
      {
        "date": "2025-09-26",
        "close": 1.602063,
        "direction_boundary": 1.343475,
        "core_momentum": 0.192477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102437
      },
      {
        "date": "2025-10-03",
        "close": 1.672329,
        "direction_boundary": 1.360923,
        "core_momentum": 0.22882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112795
      },
      {
        "date": "2025-10-10",
        "close": 1.686382,
        "direction_boundary": 1.365285,
        "core_momentum": 0.235187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2025-10-17",
        "close": 1.623114,
        "direction_boundary": 1.354303,
        "core_momentum": 0.198487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126128
      },
      {
        "date": "2025-10-24",
        "close": 1.603791,
        "direction_boundary": 1.331732,
        "core_momentum": 0.20429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129042
      },
      {
        "date": "2025-10-31",
        "close": 1.584468,
        "direction_boundary": 1.345275,
        "core_momentum": 0.177802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131446
      },
      {
        "date": "2025-11-07",
        "close": 1.565146,
        "direction_boundary": 1.304646,
        "core_momentum": 0.199671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128964
      },
      {
        "date": "2025-11-14",
        "close": 1.550654,
        "direction_boundary": 1.313674,
        "core_momentum": 0.180395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2025-11-21",
        "close": 1.560315,
        "direction_boundary": 1.313674,
        "core_momentum": 0.187749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2025-11-28",
        "close": 1.565146,
        "direction_boundary": 1.300131,
        "core_momentum": 0.203837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125625
      },
      {
        "date": "2025-12-05",
        "close": 1.555484,
        "direction_boundary": 1.300131,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2025-12-12",
        "close": 1.531331,
        "direction_boundary": 1.30916,
        "core_momentum": 0.169705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129715
      },
      {
        "date": "2025-12-19",
        "close": 1.545823,
        "direction_boundary": 1.30916,
        "core_momentum": 0.180775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129371
      },
      {
        "date": "2025-12-26",
        "close": 1.555484,
        "direction_boundary": 1.318189,
        "core_momentum": 0.180016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128234
      },
      {
        "date": "2026-01-02",
        "close": 1.560315,
        "direction_boundary": 1.336246,
        "core_momentum": 0.167685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125436
      },
      {
        "date": "2026-01-09",
        "close": 1.59896,
        "direction_boundary": 1.336246,
        "core_momentum": 0.196606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127353
      },
      {
        "date": "2026-01-16",
        "close": 1.652098,
        "direction_boundary": 1.331732,
        "core_momentum": 0.240563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133036
      },
      {
        "date": "2026-01-23",
        "close": 1.613453,
        "direction_boundary": 1.399447,
        "core_momentum": 0.152922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139072
      },
      {
        "date": "2026-01-30",
        "close": 1.642437,
        "direction_boundary": 1.376875,
        "core_momentum": 0.192873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138703
      },
      {
        "date": "2026-02-06",
        "close": 1.574807,
        "direction_boundary": 1.372361,
        "core_momentum": 0.147517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149855
      },
      {
        "date": "2026-02-13",
        "close": 1.603791,
        "direction_boundary": 1.399447,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150828
      },
      {
        "date": "2026-02-20",
        "close": 1.569976,
        "direction_boundary": 1.422019,
        "core_momentum": 0.104047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154276
      },
      {
        "date": "2026-02-27",
        "close": 1.574807,
        "direction_boundary": 1.376875,
        "core_momentum": 0.143755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2026-03-06",
        "close": 1.492685,
        "direction_boundary": 1.345275,
        "core_momentum": 0.109576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16283
      },
      {
        "date": "2026-03-13",
        "close": 1.468532,
        "direction_boundary": 1.300131,
        "core_momentum": 0.129526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161764
      },
      {
        "date": "2026-03-20",
        "close": 1.463701,
        "direction_boundary": 1.340761,
        "core_momentum": 0.091694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161333
      },
      {
        "date": "2026-03-27",
        "close": 1.449209,
        "direction_boundary": 1.340761,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157081
      },
      {
        "date": "2026-04-03",
        "close": 1.478193,
        "direction_boundary": 1.336246,
        "core_momentum": 0.106228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146204
      },
      {
        "date": "2026-04-10",
        "close": 1.545823,
        "direction_boundary": 1.318189,
        "core_momentum": 0.172687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160707
      },
      {
        "date": "2026-04-17",
        "close": 1.512008,
        "direction_boundary": 1.316315,
        "core_momentum": 0.148667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155167
      },
      {
        "date": "2026-04-24",
        "close": 1.492685,
        "direction_boundary": 1.320999,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155277
      },
      {
        "date": "2026-05-01",
        "close": 1.502347,
        "direction_boundary": 1.339737,
        "core_momentum": 0.121375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155174
      },
      {
        "date": "2026-05-08",
        "close": 1.536161,
        "direction_boundary": 1.381897,
        "core_momentum": 0.111632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157986
      },
      {
        "date": "2026-05-15",
        "close": 1.51,
        "direction_boundary": 1.372528,
        "core_momentum": 0.10016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159215
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "direction_boundary": 1.381897,
        "core_momentum": 0.056519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16509
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "direction_boundary": 1.358475,
        "core_momentum": 0.037929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170779
      },
      {
        "date": "2026-06-05",
        "close": 1.39,
        "direction_boundary": 1.363159,
        "core_momentum": 0.01969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171353
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "direction_boundary": 1.363159,
        "core_momentum": 0.012354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170636
      },
      {
        "date": "2026-06-19",
        "close": 1.385,
        "direction_boundary": 1.358475,
        "core_momentum": 0.019526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169912
      },
      {
        "date": "2026-06-26",
        "close": 1.425,
        "direction_boundary": 1.349106,
        "core_momentum": 0.056255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175361
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 1.381897,
        "core_momentum": 0.085464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190959
      },
      {
        "date": "2026-07-10",
        "close": 1.46,
        "direction_boundary": 1.405319,
        "core_momentum": 0.03891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190297
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "direction_boundary": 1.414687,
        "core_momentum": 0.039099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183726
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 1.414687,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182158
      },
      {
        "date": "2026-07-31",
        "close": 1.465,
        "direction_boundary": 1.442794,
        "core_momentum": 0.015391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180642
      },
      {
        "date": "2026-08-07",
        "close": 1.515,
        "direction_boundary": 1.480269,
        "core_momentum": 0.023463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.262771,
        "volume": 828590
      },
      {
        "date": "2023-08-25",
        "close": 1.283073,
        "volume": 448534
      },
      {
        "date": "2023-09-01",
        "close": 1.287133,
        "volume": 406482
      },
      {
        "date": "2023-09-08",
        "close": 1.226228,
        "volume": 831815
      },
      {
        "date": "2023-09-15",
        "close": 1.214047,
        "volume": 798749
      },
      {
        "date": "2023-09-22",
        "close": 1.193745,
        "volume": 643386
      },
      {
        "date": "2023-09-29",
        "close": 1.226228,
        "volume": 475376
      },
      {
        "date": "2023-10-06",
        "close": 1.215423,
        "volume": 613109
      },
      {
        "date": "2023-10-13",
        "close": 1.198601,
        "volume": 605967
      },
      {
        "date": "2023-10-20",
        "close": 1.181778,
        "volume": 522083
      },
      {
        "date": "2023-10-27",
        "close": 1.152339,
        "volume": 804207
      },
      {
        "date": "2023-11-03",
        "close": 1.169161,
        "volume": 654356
      },
      {
        "date": "2023-11-10",
        "close": 1.202806,
        "volume": 242663
      },
      {
        "date": "2023-11-17",
        "close": 1.198601,
        "volume": 502424
      },
      {
        "date": "2023-11-24",
        "close": 1.185984,
        "volume": 656848
      },
      {
        "date": "2023-12-01",
        "close": 1.177573,
        "volume": 444215
      },
      {
        "date": "2023-12-08",
        "close": 1.177573,
        "volume": 541280
      },
      {
        "date": "2023-12-15",
        "close": 1.194395,
        "volume": 551182
      },
      {
        "date": "2023-12-22",
        "close": 1.185984,
        "volume": 1030624
      },
      {
        "date": "2023-12-29",
        "close": 1.177573,
        "volume": 284291
      },
      {
        "date": "2024-01-05",
        "close": 1.177573,
        "volume": 215911
      },
      {
        "date": "2024-01-12",
        "close": 1.190189,
        "volume": 584969
      },
      {
        "date": "2024-01-19",
        "close": 1.198601,
        "volume": 402530
      },
      {
        "date": "2024-01-26",
        "close": 1.194395,
        "volume": 577581
      },
      {
        "date": "2024-02-02",
        "close": 1.253274,
        "volume": 817394
      },
      {
        "date": "2024-02-09",
        "close": 1.278507,
        "volume": 889864
      },
      {
        "date": "2024-02-16",
        "close": 1.232246,
        "volume": 2945141
      },
      {
        "date": "2024-02-23",
        "close": 1.232246,
        "volume": 535248
      },
      {
        "date": "2024-03-01",
        "close": 1.253274,
        "volume": 576090
      },
      {
        "date": "2024-03-08",
        "close": 1.261685,
        "volume": 994349
      },
      {
        "date": "2024-03-15",
        "close": 1.261685,
        "volume": 783839
      },
      {
        "date": "2024-03-22",
        "close": 1.282713,
        "volume": 662659
      },
      {
        "date": "2024-03-29",
        "close": 1.278507,
        "volume": 695215
      },
      {
        "date": "2024-04-05",
        "close": 1.236451,
        "volume": 1194825
      },
      {
        "date": "2024-04-12",
        "close": 1.278507,
        "volume": 1115750
      },
      {
        "date": "2024-04-19",
        "close": 1.253274,
        "volume": 1025714
      },
      {
        "date": "2024-04-26",
        "close": 1.261685,
        "volume": 561542
      },
      {
        "date": "2024-05-03",
        "close": 1.219629,
        "volume": 3358697
      },
      {
        "date": "2024-05-10",
        "close": 1.22804,
        "volume": 2524047
      },
      {
        "date": "2024-05-17",
        "close": 1.225703,
        "volume": 1792351
      },
      {
        "date": "2024-05-24",
        "close": 1.234427,
        "volume": 1236300
      },
      {
        "date": "2024-05-31",
        "close": 1.221341,
        "volume": 1148679
      },
      {
        "date": "2024-06-07",
        "close": 1.247512,
        "volume": 1894871
      },
      {
        "date": "2024-06-14",
        "close": 1.216979,
        "volume": 824089
      },
      {
        "date": "2024-06-21",
        "close": 1.221341,
        "volume": 1201826
      },
      {
        "date": "2024-06-28",
        "close": 1.225703,
        "volume": 1293462
      },
      {
        "date": "2024-07-05",
        "close": 1.234427,
        "volume": 1032189
      },
      {
        "date": "2024-07-12",
        "close": 1.234427,
        "volume": 1290364
      },
      {
        "date": "2024-07-19",
        "close": 1.251874,
        "volume": 1265871
      },
      {
        "date": "2024-07-26",
        "close": 1.234427,
        "volume": 1747509
      },
      {
        "date": "2024-08-02",
        "close": 1.247512,
        "volume": 1442841
      },
      {
        "date": "2024-08-09",
        "close": 1.221341,
        "volume": 2043423
      },
      {
        "date": "2024-08-16",
        "close": 1.243151,
        "volume": 1222252
      },
      {
        "date": "2024-08-23",
        "close": 1.282408,
        "volume": 1437543
      },
      {
        "date": "2024-08-30",
        "close": 1.304218,
        "volume": 929128
      },
      {
        "date": "2024-09-06",
        "close": 1.282408,
        "volume": 825199
      },
      {
        "date": "2024-09-13",
        "close": 1.291132,
        "volume": 1126687
      },
      {
        "date": "2024-09-20",
        "close": 1.282408,
        "volume": 757436
      },
      {
        "date": "2024-09-27",
        "close": 1.343475,
        "volume": 1542720
      },
      {
        "date": "2024-10-04",
        "close": 1.360923,
        "volume": 764627
      },
      {
        "date": "2024-10-11",
        "close": 1.365285,
        "volume": 922468
      },
      {
        "date": "2024-10-18",
        "close": 1.354303,
        "volume": 911980
      },
      {
        "date": "2024-10-25",
        "close": 1.331732,
        "volume": 742633
      },
      {
        "date": "2024-11-01",
        "close": 1.345275,
        "volume": 580440
      },
      {
        "date": "2024-11-08",
        "close": 1.304646,
        "volume": 976784
      },
      {
        "date": "2024-11-15",
        "close": 1.313674,
        "volume": 1126501
      },
      {
        "date": "2024-11-22",
        "close": 1.313674,
        "volume": 1284835
      },
      {
        "date": "2024-11-29",
        "close": 1.300131,
        "volume": 1024599
      },
      {
        "date": "2024-12-06",
        "close": 1.300131,
        "volume": 1295387
      },
      {
        "date": "2024-12-13",
        "close": 1.30916,
        "volume": 1365519
      },
      {
        "date": "2024-12-20",
        "close": 1.30916,
        "volume": 717123
      },
      {
        "date": "2024-12-27",
        "close": 1.318189,
        "volume": 330454
      },
      {
        "date": "2025-01-03",
        "close": 1.336246,
        "volume": 362023
      },
      {
        "date": "2025-01-10",
        "close": 1.336246,
        "volume": 588714
      },
      {
        "date": "2025-01-17",
        "close": 1.331732,
        "volume": 862311
      },
      {
        "date": "2025-01-24",
        "close": 1.399447,
        "volume": 823343
      },
      {
        "date": "2025-01-31",
        "close": 1.376875,
        "volume": 530269
      },
      {
        "date": "2025-02-07",
        "close": 1.372361,
        "volume": 669307
      },
      {
        "date": "2025-02-14",
        "close": 1.399447,
        "volume": 637948
      },
      {
        "date": "2025-02-21",
        "close": 1.422019,
        "volume": 1131895
      },
      {
        "date": "2025-02-28",
        "close": 1.376875,
        "volume": 840676
      },
      {
        "date": "2025-03-07",
        "close": 1.345275,
        "volume": 1262638
      },
      {
        "date": "2025-03-14",
        "close": 1.300131,
        "volume": 1503247
      },
      {
        "date": "2025-03-21",
        "close": 1.340761,
        "volume": 1007313
      },
      {
        "date": "2025-03-28",
        "close": 1.340761,
        "volume": 1005915
      },
      {
        "date": "2025-04-04",
        "close": 1.336246,
        "volume": 737975
      },
      {
        "date": "2025-04-11",
        "close": 1.318189,
        "volume": 2165873
      },
      {
        "date": "2025-04-18",
        "close": 1.316315,
        "volume": 738637
      },
      {
        "date": "2025-04-25",
        "close": 1.320999,
        "volume": 823888
      },
      {
        "date": "2025-05-02",
        "close": 1.339737,
        "volume": 638822
      },
      {
        "date": "2025-05-09",
        "close": 1.381897,
        "volume": 526574
      },
      {
        "date": "2025-05-16",
        "close": 1.372528,
        "volume": 927167
      },
      {
        "date": "2025-05-23",
        "close": 1.381897,
        "volume": 836848
      },
      {
        "date": "2025-05-30",
        "close": 1.358475,
        "volume": 1071767
      },
      {
        "date": "2025-06-06",
        "close": 1.363159,
        "volume": 595853
      },
      {
        "date": "2025-06-13",
        "close": 1.363159,
        "volume": 658671
      },
      {
        "date": "2025-06-20",
        "close": 1.358475,
        "volume": 847441
      },
      {
        "date": "2025-06-27",
        "close": 1.349106,
        "volume": 1455898
      },
      {
        "date": "2025-07-04",
        "close": 1.381897,
        "volume": 1015806
      },
      {
        "date": "2025-07-11",
        "close": 1.405319,
        "volume": 1344276
      },
      {
        "date": "2025-07-18",
        "close": 1.414687,
        "volume": 789269
      },
      {
        "date": "2025-07-25",
        "close": 1.414687,
        "volume": 881684
      },
      {
        "date": "2025-08-01",
        "close": 1.442794,
        "volume": 847918
      },
      {
        "date": "2025-08-08",
        "close": 1.480269,
        "volume": 717720
      },
      {
        "date": "2025-08-15",
        "close": 1.499007,
        "volume": 967404
      },
      {
        "date": "2025-08-22",
        "close": 1.494322,
        "volume": 654623
      },
      {
        "date": "2025-08-29",
        "close": 1.550535,
        "volume": 728212
      },
      {
        "date": "2025-09-05",
        "close": 1.527113,
        "volume": 656244
      },
      {
        "date": "2025-09-12",
        "close": 1.555219,
        "volume": 503890
      },
      {
        "date": "2025-09-19",
        "close": 1.564588,
        "volume": 1072782
      },
      {
        "date": "2025-09-26",
        "close": 1.602063,
        "volume": 886694
      },
      {
        "date": "2025-10-03",
        "close": 1.672329,
        "volume": 1055123
      },
      {
        "date": "2025-10-10",
        "close": 1.686382,
        "volume": 1330385
      },
      {
        "date": "2025-10-17",
        "close": 1.623114,
        "volume": 1616653
      },
      {
        "date": "2025-10-24",
        "close": 1.603791,
        "volume": 1010723
      },
      {
        "date": "2025-10-31",
        "close": 1.584468,
        "volume": 882495
      },
      {
        "date": "2025-11-07",
        "close": 1.565146,
        "volume": 694464
      },
      {
        "date": "2025-11-14",
        "close": 1.550654,
        "volume": 724817
      },
      {
        "date": "2025-11-21",
        "close": 1.560315,
        "volume": 947208
      },
      {
        "date": "2025-11-28",
        "close": 1.565146,
        "volume": 729692
      },
      {
        "date": "2025-12-05",
        "close": 1.555484,
        "volume": 836235
      },
      {
        "date": "2025-12-12",
        "close": 1.531331,
        "volume": 1113690
      },
      {
        "date": "2025-12-19",
        "close": 1.545823,
        "volume": 796981
      },
      {
        "date": "2025-12-26",
        "close": 1.555484,
        "volume": 322170
      },
      {
        "date": "2026-01-02",
        "close": 1.560315,
        "volume": 382550
      },
      {
        "date": "2026-01-09",
        "close": 1.59896,
        "volume": 661257
      },
      {
        "date": "2026-01-16",
        "close": 1.652098,
        "volume": 874586
      },
      {
        "date": "2026-01-23",
        "close": 1.613453,
        "volume": 786434
      },
      {
        "date": "2026-01-30",
        "close": 1.642437,
        "volume": 894629
      },
      {
        "date": "2026-02-06",
        "close": 1.574807,
        "volume": 1077820
      },
      {
        "date": "2026-02-13",
        "close": 1.603791,
        "volume": 782270
      },
      {
        "date": "2026-02-20",
        "close": 1.569976,
        "volume": 1323751
      },
      {
        "date": "2026-02-27",
        "close": 1.574807,
        "volume": 1149133
      },
      {
        "date": "2026-03-06",
        "close": 1.492685,
        "volume": 1271007
      },
      {
        "date": "2026-03-13",
        "close": 1.468532,
        "volume": 1425650
      },
      {
        "date": "2026-03-20",
        "close": 1.463701,
        "volume": 819745
      },
      {
        "date": "2026-03-27",
        "close": 1.449209,
        "volume": 1552669
      },
      {
        "date": "2026-04-03",
        "close": 1.478193,
        "volume": 901196
      },
      {
        "date": "2026-04-10",
        "close": 1.545823,
        "volume": 1085962
      },
      {
        "date": "2026-04-17",
        "close": 1.512008,
        "volume": 717549
      },
      {
        "date": "2026-04-24",
        "close": 1.492685,
        "volume": 1188562
      },
      {
        "date": "2026-05-01",
        "close": 1.502347,
        "volume": 1067731
      },
      {
        "date": "2026-05-08",
        "close": 1.536161,
        "volume": 1267223
      },
      {
        "date": "2026-05-15",
        "close": 1.51,
        "volume": 1443217
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "volume": 1020737
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "volume": 2315378
      },
      {
        "date": "2026-06-05",
        "close": 1.39,
        "volume": 219583
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "volume": 264886
      },
      {
        "date": "2026-06-19",
        "close": 1.385,
        "volume": 446048
      },
      {
        "date": "2026-06-26",
        "close": 1.425,
        "volume": 121711
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 338105
      },
      {
        "date": "2026-07-10",
        "close": 1.46,
        "volume": 514404
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "volume": 1089957
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 1031027
      },
      {
        "date": "2026-07-31",
        "close": 1.465,
        "volume": 1578083
      },
      {
        "date": "2026-08-07",
        "close": 1.515,
        "volume": 1333240
      }
    ],
    "sharemaestro_context": {
      "trend": 1.499757,
      "fair_value": 1.367169,
      "market_activity": -9.68254,
      "market_dynamics": 0.487871,
      "relative_strength": -5.880964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.020978,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020978,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.062937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057051,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.020979,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.084669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.014598
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.007018
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.049296
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.020134
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.024243
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161616
      }
    ]
  }
}