{
  "ticker": {
    "uuid": "d90be222-1bc9-41ff-b3ab-f6076adb9bb3",
    "symbol": "0731",
    "name": "C&D Newin Paper & Pulp Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.19,
    "boundary_margin": 0.421053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.897736,
    "volatility_stability": 1.2219,
    "risk_context": 0.1114,
    "current_regime": {
      "move": 0.038462,
      "interruption": -0.534483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.378,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864233
      },
      {
        "date": "2023-08-25",
        "close": 0.275,
        "direction_boundary": 0.33,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862186
      },
      {
        "date": "2023-09-01",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868725
      },
      {
        "date": "2023-09-08",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753012
      },
      {
        "date": "2023-09-15",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786543
      },
      {
        "date": "2023-09-22",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788984
      },
      {
        "date": "2023-09-29",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791938
      },
      {
        "date": "2023-10-06",
        "close": 0.244,
        "direction_boundary": 0.275,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795577
      },
      {
        "date": "2023-10-13",
        "close": 0.248,
        "direction_boundary": 0.32,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795573
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795816
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79607
      },
      {
        "date": "2023-11-03",
        "close": 0.249,
        "direction_boundary": 0.3,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79532
      },
      {
        "date": "2023-11-10",
        "close": 0.249,
        "direction_boundary": 0.3,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795227
      },
      {
        "date": "2023-11-17",
        "close": 0.244,
        "direction_boundary": 0.3,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795866
      },
      {
        "date": "2023-11-24",
        "close": 0.232,
        "direction_boundary": 0.3,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800409
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800801
      },
      {
        "date": "2023-12-08",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80173
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802816
      },
      {
        "date": "2023-12-22",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806295
      },
      {
        "date": "2023-12-29",
        "close": 0.201,
        "direction_boundary": 0.275,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809182
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810739
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814269
      },
      {
        "date": "2024-01-19",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814743
      },
      {
        "date": "2024-01-26",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8167
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411392
      },
      {
        "date": "2024-02-09",
        "close": 0.175,
        "direction_boundary": 0.27,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436534
      },
      {
        "date": "2024-02-16",
        "close": 0.176,
        "direction_boundary": 0.26,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421431
      },
      {
        "date": "2024-02-23",
        "close": 0.175,
        "direction_boundary": 0.25,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421041
      },
      {
        "date": "2024-03-01",
        "close": 0.17,
        "direction_boundary": 0.255,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413063
      },
      {
        "date": "2024-03-08",
        "close": 0.16,
        "direction_boundary": 0.184,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345488
      },
      {
        "date": "2024-03-15",
        "close": 0.178,
        "direction_boundary": 0.185,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344211
      },
      {
        "date": "2024-03-22",
        "close": 0.165,
        "direction_boundary": 0.187,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338724
      },
      {
        "date": "2024-03-29",
        "close": 0.161,
        "direction_boundary": 0.18,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334356
      },
      {
        "date": "2024-04-05",
        "close": 0.159,
        "direction_boundary": 0.179,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332229
      },
      {
        "date": "2024-04-12",
        "close": 0.159,
        "direction_boundary": 0.182,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329781
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "direction_boundary": 0.183,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360403
      },
      {
        "date": "2024-04-26",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389727
      },
      {
        "date": "2024-05-03",
        "close": 0.147,
        "direction_boundary": 0.177,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392026
      },
      {
        "date": "2024-05-10",
        "close": 0.157,
        "direction_boundary": 0.182,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409084
      },
      {
        "date": "2024-05-17",
        "close": 0.158,
        "direction_boundary": 0.18,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410418
      },
      {
        "date": "2024-05-24",
        "close": 0.159,
        "direction_boundary": 0.18,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408634
      },
      {
        "date": "2024-05-31",
        "close": 0.163,
        "direction_boundary": 0.181,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412223
      },
      {
        "date": "2024-06-07",
        "close": 0.162,
        "direction_boundary": 0.18,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412137
      },
      {
        "date": "2024-06-14",
        "close": 0.158,
        "direction_boundary": 0.18,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412272
      },
      {
        "date": "2024-06-21",
        "close": 0.159,
        "direction_boundary": 0.18,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410116
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "direction_boundary": 0.182,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407906
      },
      {
        "date": "2024-07-05",
        "close": 0.156,
        "direction_boundary": 0.18,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401296
      },
      {
        "date": "2024-07-12",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419302
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423382
      },
      {
        "date": "2024-07-26",
        "close": 0.162,
        "direction_boundary": 0.179,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416637
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "direction_boundary": 0.295,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418053
      },
      {
        "date": "2024-08-09",
        "close": 0.15,
        "direction_boundary": 0.305,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379006
      },
      {
        "date": "2024-08-16",
        "close": 0.148,
        "direction_boundary": 0.275,
        "core_momentum": -0.461818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37876
      },
      {
        "date": "2024-08-23",
        "close": 0.162,
        "direction_boundary": 0.275,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401975
      },
      {
        "date": "2024-08-30",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400485
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "direction_boundary": 0.295,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401659
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "direction_boundary": 0.255,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371461
      },
      {
        "date": "2024-09-20",
        "close": 0.159,
        "direction_boundary": 0.27,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382884
      },
      {
        "date": "2024-09-27",
        "close": 0.143,
        "direction_boundary": 0.255,
        "core_momentum": -0.439216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408555
      },
      {
        "date": "2024-10-04",
        "close": 0.143,
        "direction_boundary": 0.244,
        "core_momentum": -0.413934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408437
      },
      {
        "date": "2024-10-11",
        "close": 0.136,
        "direction_boundary": 0.248,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413335
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414379
      },
      {
        "date": "2024-10-25",
        "close": 0.144,
        "direction_boundary": 0.25,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383402
      },
      {
        "date": "2024-11-01",
        "close": 0.169,
        "direction_boundary": 0.249,
        "core_momentum": -0.321285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437671
      },
      {
        "date": "2024-11-08",
        "close": 0.216,
        "direction_boundary": 0.249,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544961
      },
      {
        "date": "2024-11-15",
        "close": 0.218,
        "direction_boundary": 0.244,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544913
      },
      {
        "date": "2024-11-22",
        "close": 0.221,
        "direction_boundary": 0.232,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544844
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.545918
      },
      {
        "date": "2024-12-06",
        "close": 0.231,
        "direction_boundary": 0.225,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545366
      },
      {
        "date": "2024-12-13",
        "close": 0.218,
        "direction_boundary": 0.22,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551904
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551856
      },
      {
        "date": "2024-12-27",
        "close": 0.234,
        "direction_boundary": 0.201,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555943
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "direction_boundary": 0.21,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55827
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "direction_boundary": 0.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548771
      },
      {
        "date": "2025-01-17",
        "close": 0.23,
        "direction_boundary": 0.205,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539163
      },
      {
        "date": "2025-01-24",
        "close": 0.235,
        "direction_boundary": 0.215,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539258
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "direction_boundary": 0.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525802
      },
      {
        "date": "2025-02-07",
        "close": 0.245,
        "direction_boundary": 0.175,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52914
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "direction_boundary": 0.176,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530112
      },
      {
        "date": "2025-02-21",
        "close": 0.249,
        "direction_boundary": 0.175,
        "core_momentum": 0.422857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520725
      },
      {
        "date": "2025-02-28",
        "close": 0.232,
        "direction_boundary": 0.17,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53333
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "direction_boundary": 0.16,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522327
      },
      {
        "date": "2025-03-14",
        "close": 0.216,
        "direction_boundary": 0.178,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529387
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 0.165,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522381
      },
      {
        "date": "2025-03-28",
        "close": 0.225,
        "direction_boundary": 0.161,
        "core_momentum": 0.397516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496016
      },
      {
        "date": "2025-04-04",
        "close": 0.212,
        "direction_boundary": 0.159,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506945
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "direction_boundary": 0.159,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499541
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493209
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "direction_boundary": 0.155,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489999
      },
      {
        "date": "2025-05-02",
        "close": 0.206,
        "direction_boundary": 0.147,
        "core_momentum": 0.401361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444432
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "direction_boundary": 0.157,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285314
      },
      {
        "date": "2025-05-16",
        "close": 0.186,
        "direction_boundary": 0.158,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300473
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "direction_boundary": 0.159,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299124
      },
      {
        "date": "2025-05-30",
        "close": 0.183,
        "direction_boundary": 0.163,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29144
      },
      {
        "date": "2025-06-06",
        "close": 0.183,
        "direction_boundary": 0.162,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291111
      },
      {
        "date": "2025-06-13",
        "close": 0.194,
        "direction_boundary": 0.158,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296609
      },
      {
        "date": "2025-06-20",
        "close": 0.194,
        "direction_boundary": 0.159,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296041
      },
      {
        "date": "2025-06-27",
        "close": 0.189,
        "direction_boundary": 0.16,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281246
      },
      {
        "date": "2025-07-04",
        "close": 0.189,
        "direction_boundary": 0.156,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277837
      },
      {
        "date": "2025-07-11",
        "close": 0.199,
        "direction_boundary": 0.17,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286827
      },
      {
        "date": "2025-07-18",
        "close": 0.197,
        "direction_boundary": 0.16,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286777
      },
      {
        "date": "2025-07-25",
        "close": 0.207,
        "direction_boundary": 0.162,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294663
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303605
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287518
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "direction_boundary": 0.148,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287385
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "direction_boundary": 0.162,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280093
      },
      {
        "date": "2025-08-29",
        "close": 0.189,
        "direction_boundary": 0.16,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26627
      },
      {
        "date": "2025-09-05",
        "close": 0.186,
        "direction_boundary": 0.15,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266507
      },
      {
        "date": "2025-09-12",
        "close": 0.182,
        "direction_boundary": 0.145,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255529
      },
      {
        "date": "2025-09-19",
        "close": 0.182,
        "direction_boundary": 0.159,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235476
      },
      {
        "date": "2025-09-26",
        "close": 0.182,
        "direction_boundary": 0.143,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235026
      },
      {
        "date": "2025-10-03",
        "close": 0.189,
        "direction_boundary": 0.143,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231188
      },
      {
        "date": "2025-10-10",
        "close": 0.188,
        "direction_boundary": 0.136,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231077
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222709
      },
      {
        "date": "2025-10-24",
        "close": 0.206,
        "direction_boundary": 0.144,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241011
      },
      {
        "date": "2025-10-31",
        "close": 0.201,
        "direction_boundary": 0.169,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241943
      },
      {
        "date": "2025-11-07",
        "close": 0.218,
        "direction_boundary": 0.216,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263529
      },
      {
        "date": "2025-11-14",
        "close": 0.211,
        "direction_boundary": 0.218,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24575
      },
      {
        "date": "2025-11-21",
        "close": 0.218,
        "direction_boundary": 0.221,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248226
      },
      {
        "date": "2025-11-28",
        "close": 0.218,
        "direction_boundary": 0.23,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247176
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "direction_boundary": 0.231,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248674
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "direction_boundary": 0.218,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237085
      },
      {
        "date": "2025-12-19",
        "close": 0.213,
        "direction_boundary": 0.22,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23775
      },
      {
        "date": "2025-12-26",
        "close": 0.213,
        "direction_boundary": 0.234,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233952
      },
      {
        "date": "2026-01-02",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233943
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234862
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244986
      },
      {
        "date": "2026-01-23",
        "close": 0.188,
        "direction_boundary": 0.235,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238919
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232275
      },
      {
        "date": "2026-02-06",
        "close": 0.162,
        "direction_boundary": 0.245,
        "core_momentum": -0.338776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270816
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281055
      },
      {
        "date": "2026-02-20",
        "close": 0.169,
        "direction_boundary": 0.249,
        "core_momentum": -0.321285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280995
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "direction_boundary": 0.232,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28136
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280879
      },
      {
        "date": "2026-03-13",
        "close": 0.165,
        "direction_boundary": 0.216,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282157
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284551
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531325
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "direction_boundary": 0.212,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574641
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.21,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575109
      },
      {
        "date": "2026-04-17",
        "close": 0.305,
        "direction_boundary": 0.2,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594213
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "direction_boundary": 0.21,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636797
      },
      {
        "date": "2026-05-01",
        "close": 0.375,
        "direction_boundary": 0.206,
        "core_momentum": 0.820388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633347
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "direction_boundary": 0.2,
        "core_momentum": 1.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671565
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "direction_boundary": 0.186,
        "core_momentum": 2.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727805
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "direction_boundary": 0.185,
        "core_momentum": 1.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738908
      },
      {
        "date": "2026-05-29",
        "close": 0.445,
        "direction_boundary": 0.183,
        "core_momentum": 1.431694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81391
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.183,
        "core_momentum": 1.786885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825237
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "direction_boundary": 0.194,
        "core_momentum": 1.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861715
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "direction_boundary": 0.194,
        "core_momentum": 1.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863089
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.189,
        "core_momentum": 1.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873383
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.189,
        "core_momentum": 1.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874659
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "direction_boundary": 0.199,
        "core_momentum": 0.809045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884181
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "direction_boundary": 0.197,
        "core_momentum": 0.700508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888257
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.207,
        "core_momentum": 0.425121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908612
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "direction_boundary": 0.195,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905812
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.275,
        "volume": 6412600
      },
      {
        "date": "2023-08-25",
        "close": 0.275,
        "volume": 1069000
      },
      {
        "date": "2023-09-01",
        "close": 0.255,
        "volume": 2680800
      },
      {
        "date": "2023-09-08",
        "close": 0.295,
        "volume": 1568000
      },
      {
        "date": "2023-09-15",
        "close": 0.255,
        "volume": 3430000
      },
      {
        "date": "2023-09-22",
        "close": 0.27,
        "volume": 1117000
      },
      {
        "date": "2023-09-29",
        "close": 0.255,
        "volume": 1280000
      },
      {
        "date": "2023-10-06",
        "close": 0.244,
        "volume": 290000
      },
      {
        "date": "2023-10-13",
        "close": 0.248,
        "volume": 760000
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "volume": 1023200
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "volume": 380000
      },
      {
        "date": "2023-11-03",
        "close": 0.249,
        "volume": 1427400
      },
      {
        "date": "2023-11-10",
        "close": 0.249,
        "volume": 540000
      },
      {
        "date": "2023-11-17",
        "close": 0.244,
        "volume": 500000
      },
      {
        "date": "2023-11-24",
        "close": 0.232,
        "volume": 1354000
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "volume": 60000
      },
      {
        "date": "2023-12-08",
        "close": 0.225,
        "volume": 802400
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "volume": 380000
      },
      {
        "date": "2023-12-22",
        "close": 0.21,
        "volume": 425200
      },
      {
        "date": "2023-12-29",
        "close": 0.201,
        "volume": 382000
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "volume": 70800
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "volume": 640000
      },
      {
        "date": "2024-01-19",
        "close": 0.205,
        "volume": 2940000
      },
      {
        "date": "2024-01-26",
        "close": 0.215,
        "volume": 1885000
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "volume": 320000
      },
      {
        "date": "2024-02-09",
        "close": 0.175,
        "volume": 845000
      },
      {
        "date": "2024-02-16",
        "close": 0.176,
        "volume": 148000
      },
      {
        "date": "2024-02-23",
        "close": 0.175,
        "volume": 320000
      },
      {
        "date": "2024-03-01",
        "close": 0.17,
        "volume": 300000
      },
      {
        "date": "2024-03-08",
        "close": 0.16,
        "volume": 264000
      },
      {
        "date": "2024-03-15",
        "close": 0.178,
        "volume": 480800
      },
      {
        "date": "2024-03-22",
        "close": 0.165,
        "volume": 955000
      },
      {
        "date": "2024-03-29",
        "close": 0.161,
        "volume": 881000
      },
      {
        "date": "2024-04-05",
        "close": 0.159,
        "volume": 180000
      },
      {
        "date": "2024-04-12",
        "close": 0.159,
        "volume": 3327000
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "volume": 2720000
      },
      {
        "date": "2024-04-26",
        "close": 0.155,
        "volume": 2308000
      },
      {
        "date": "2024-05-03",
        "close": 0.147,
        "volume": 2259000
      },
      {
        "date": "2024-05-10",
        "close": 0.157,
        "volume": 2804000
      },
      {
        "date": "2024-05-17",
        "close": 0.158,
        "volume": 1340000
      },
      {
        "date": "2024-05-24",
        "close": 0.159,
        "volume": 984000
      },
      {
        "date": "2024-05-31",
        "close": 0.163,
        "volume": 1647000
      },
      {
        "date": "2024-06-07",
        "close": 0.162,
        "volume": 1562000
      },
      {
        "date": "2024-06-14",
        "close": 0.158,
        "volume": 4175000
      },
      {
        "date": "2024-06-21",
        "close": 0.159,
        "volume": 380000
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "volume": 884000
      },
      {
        "date": "2024-07-05",
        "close": 0.156,
        "volume": 48000
      },
      {
        "date": "2024-07-12",
        "close": 0.17,
        "volume": 670800
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.162,
        "volume": 869800
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "volume": 1166000
      },
      {
        "date": "2024-08-09",
        "close": 0.15,
        "volume": 366000
      },
      {
        "date": "2024-08-16",
        "close": 0.148,
        "volume": 402200
      },
      {
        "date": "2024-08-23",
        "close": 0.162,
        "volume": 1372800
      },
      {
        "date": "2024-08-30",
        "close": 0.16,
        "volume": 132400
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "volume": 160000
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "volume": 300000
      },
      {
        "date": "2024-09-20",
        "close": 0.159,
        "volume": 128000
      },
      {
        "date": "2024-09-27",
        "close": 0.143,
        "volume": 2408400
      },
      {
        "date": "2024-10-04",
        "close": 0.143,
        "volume": 9172800
      },
      {
        "date": "2024-10-11",
        "close": 0.136,
        "volume": 3016000
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "volume": 3675000
      },
      {
        "date": "2024-10-25",
        "close": 0.144,
        "volume": 3571600
      },
      {
        "date": "2024-11-01",
        "close": 0.169,
        "volume": 4991639
      },
      {
        "date": "2024-11-08",
        "close": 0.216,
        "volume": 17144400
      },
      {
        "date": "2024-11-15",
        "close": 0.218,
        "volume": 5870600
      },
      {
        "date": "2024-11-22",
        "close": 0.221,
        "volume": 5380000
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "volume": 4252000
      },
      {
        "date": "2024-12-06",
        "close": 0.231,
        "volume": 3685000
      },
      {
        "date": "2024-12-13",
        "close": 0.218,
        "volume": 2110000
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "volume": 1637000
      },
      {
        "date": "2024-12-27",
        "close": 0.234,
        "volume": 1714000
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "volume": 2724000
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "volume": 980000
      },
      {
        "date": "2025-01-17",
        "close": 0.23,
        "volume": 462000
      },
      {
        "date": "2025-01-24",
        "close": 0.235,
        "volume": 76000
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "volume": 40000
      },
      {
        "date": "2025-02-07",
        "close": 0.245,
        "volume": 1905600
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "volume": 584000
      },
      {
        "date": "2025-02-21",
        "close": 0.249,
        "volume": 2939500
      },
      {
        "date": "2025-02-28",
        "close": 0.232,
        "volume": 1273200
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "volume": 295400
      },
      {
        "date": "2025-03-14",
        "close": 0.216,
        "volume": 934000
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 2487000
      },
      {
        "date": "2025-03-28",
        "close": 0.225,
        "volume": 3031000
      },
      {
        "date": "2025-04-04",
        "close": 0.212,
        "volume": 820400
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "volume": 520000
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "volume": 208000
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "volume": 720000
      },
      {
        "date": "2025-05-02",
        "close": 0.206,
        "volume": 620000
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "volume": 1020000
      },
      {
        "date": "2025-05-16",
        "close": 0.186,
        "volume": 963800
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "volume": 300000
      },
      {
        "date": "2025-05-30",
        "close": 0.183,
        "volume": 1266000
      },
      {
        "date": "2025-06-06",
        "close": 0.183,
        "volume": 1662000
      },
      {
        "date": "2025-06-13",
        "close": 0.194,
        "volume": 800000
      },
      {
        "date": "2025-06-20",
        "close": 0.194,
        "volume": 196000
      },
      {
        "date": "2025-06-27",
        "close": 0.189,
        "volume": 100000
      },
      {
        "date": "2025-07-04",
        "close": 0.189,
        "volume": 280000
      },
      {
        "date": "2025-07-11",
        "close": 0.199,
        "volume": 300000
      },
      {
        "date": "2025-07-18",
        "close": 0.197,
        "volume": 3866000
      },
      {
        "date": "2025-07-25",
        "close": 0.207,
        "volume": 2422000
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "volume": 303200
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "volume": 6202000
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "volume": 8620000
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "volume": 324000
      },
      {
        "date": "2025-08-29",
        "close": 0.189,
        "volume": 3823600
      },
      {
        "date": "2025-09-05",
        "close": 0.186,
        "volume": 210000
      },
      {
        "date": "2025-09-12",
        "close": 0.182,
        "volume": 2231000
      },
      {
        "date": "2025-09-19",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.182,
        "volume": 1342000
      },
      {
        "date": "2025-10-03",
        "close": 0.189,
        "volume": 1250400
      },
      {
        "date": "2025-10-10",
        "close": 0.188,
        "volume": 4675200
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "volume": 5764800
      },
      {
        "date": "2025-10-24",
        "close": 0.206,
        "volume": 1484000
      },
      {
        "date": "2025-10-31",
        "close": 0.201,
        "volume": 1334800
      },
      {
        "date": "2025-11-07",
        "close": 0.218,
        "volume": 2708000
      },
      {
        "date": "2025-11-14",
        "close": 0.211,
        "volume": 2400000
      },
      {
        "date": "2025-11-21",
        "close": 0.218,
        "volume": 200000
      },
      {
        "date": "2025-11-28",
        "close": 0.218,
        "volume": 200000
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "volume": 1875400
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "volume": 260000
      },
      {
        "date": "2025-12-19",
        "close": 0.213,
        "volume": 372800
      },
      {
        "date": "2025-12-26",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.215,
        "volume": 20000
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "volume": 1520000
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "volume": 1847000
      },
      {
        "date": "2026-01-23",
        "close": 0.188,
        "volume": 994200
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "volume": 3810000
      },
      {
        "date": "2026-02-06",
        "close": 0.162,
        "volume": 14900000
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 6480000
      },
      {
        "date": "2026-02-20",
        "close": 0.169,
        "volume": 180000
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "volume": 780000
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "volume": 800000
      },
      {
        "date": "2026-03-13",
        "close": 0.165,
        "volume": 2132400
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "volume": 740000
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 10275000
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "volume": 19500000
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 4955000
      },
      {
        "date": "2026-04-17",
        "close": 0.305,
        "volume": 13008000
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "volume": 19279200
      },
      {
        "date": "2026-05-01",
        "close": 0.375,
        "volume": 7586000
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "volume": 28481400
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "volume": 54953200
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "volume": 9966400
      },
      {
        "date": "2026-05-29",
        "close": 0.445,
        "volume": 31372000
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 2140400
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "volume": 604000
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "volume": 3441800
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 521000
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 440000
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "volume": 3430000
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "volume": 2280000
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 2946000
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "volume": 940400
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 2000000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.309467,
      "fair_value": 0.220442,
      "market_activity": -2.895918,
      "market_dynamics": -0.826205,
      "relative_strength": 1.785932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.053281,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.053281,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.230614,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.194666,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.447926,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.556416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.26087,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.079051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-07-02",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.868452
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.042654
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.038462
      }
    ]
  }
}