{
  "ticker": {
    "uuid": "d90e69b9-9fe7-45fa-9c33-71366118ac92",
    "symbol": "AAPY",
    "name": "IncomeShares Apple (AAPL) Options ETP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.00875,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.289509,
    "boundary_margin": -0.033869,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.307276,
    "volatility_stability": 1.3595,
    "risk_context": 0.3254,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.691,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 8.555251,
        "direction_boundary": 8.478982,
        "core_momentum": 0.008995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225841
      },
      {
        "date": "2025-10-17",
        "close": 8.552908,
        "direction_boundary": 8.746696,
        "core_momentum": -0.022156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224794
      },
      {
        "date": "2025-10-24",
        "close": 8.860289,
        "direction_boundary": 8.670674,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217246
      },
      {
        "date": "2025-10-31",
        "close": 9.13356,
        "direction_boundary": 8.326513,
        "core_momentum": 0.096925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219017
      },
      {
        "date": "2025-11-07",
        "close": 8.803432,
        "direction_boundary": 8.516723,
        "core_momentum": 0.033664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22203
      },
      {
        "date": "2025-11-14",
        "close": 9.011812,
        "direction_boundary": 8.464362,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214678
      },
      {
        "date": "2025-11-21",
        "close": 8.86782,
        "direction_boundary": 8.623584,
        "core_momentum": 0.028322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188888
      },
      {
        "date": "2025-11-28",
        "close": 9.024688,
        "direction_boundary": 8.892869,
        "core_momentum": 0.014823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188999
      },
      {
        "date": "2025-12-05",
        "close": 9.01735,
        "direction_boundary": 9.130099,
        "core_momentum": -0.012349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188183
      },
      {
        "date": "2025-12-12",
        "close": 8.980417,
        "direction_boundary": 9.25192,
        "core_momentum": -0.029346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183493
      },
      {
        "date": "2025-12-19",
        "close": 8.816011,
        "direction_boundary": 9.444266,
        "core_momentum": -0.066522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186674
      },
      {
        "date": "2025-12-26",
        "close": 8.851752,
        "direction_boundary": 9.566086,
        "core_momentum": -0.074674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18572
      },
      {
        "date": "2026-01-02",
        "close": 8.795817,
        "direction_boundary": 9.149357,
        "core_momentum": -0.038641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172193
      },
      {
        "date": "2026-01-09",
        "close": 8.402336,
        "direction_boundary": 9.130054,
        "core_momentum": -0.079706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184025
      },
      {
        "date": "2026-01-16",
        "close": 8.418075,
        "direction_boundary": 8.718269,
        "core_momentum": -0.034433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184024
      },
      {
        "date": "2026-01-23",
        "close": 8.173512,
        "direction_boundary": 8.402996,
        "core_momentum": -0.02731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187356
      },
      {
        "date": "2026-01-30",
        "close": 8.405968,
        "direction_boundary": 8.911293,
        "core_momentum": -0.056706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177753
      },
      {
        "date": "2026-02-06",
        "close": 8.726807,
        "direction_boundary": 8.675113,
        "core_momentum": 0.005959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167724
      },
      {
        "date": "2026-02-13",
        "close": 8.148087,
        "direction_boundary": 9.103353,
        "core_momentum": -0.104936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192419
      },
      {
        "date": "2026-02-20",
        "close": 8.241311,
        "direction_boundary": 9.213655,
        "core_momentum": -0.105533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192842
      },
      {
        "date": "2026-02-27",
        "close": 8.393861,
        "direction_boundary": 8.850303,
        "core_momentum": -0.051574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192538
      },
      {
        "date": "2026-03-06",
        "close": 7.822405,
        "direction_boundary": 8.93767,
        "core_momentum": -0.124783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214955
      },
      {
        "date": "2026-03-13",
        "close": 7.735234,
        "direction_boundary": 7.958065,
        "core_momentum": -0.028001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214075
      },
      {
        "date": "2026-03-20",
        "close": 7.633534,
        "direction_boundary": 8.062904,
        "core_momentum": -0.053253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209788
      },
      {
        "date": "2026-03-27",
        "close": 7.767924,
        "direction_boundary": 8.216888,
        "core_momentum": -0.054639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206552
      },
      {
        "date": "2026-04-03",
        "close": 7.491824,
        "direction_boundary": 7.321042,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210843
      },
      {
        "date": "2026-04-10",
        "close": 7.666107,
        "direction_boundary": 7.344199,
        "core_momentum": 0.043832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211364
      },
      {
        "date": "2026-04-17",
        "close": 8.149297,
        "direction_boundary": 7.506301,
        "core_momentum": 0.085661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229985
      },
      {
        "date": "2026-04-24",
        "close": 7.911046,
        "direction_boundary": 7.936368,
        "core_momentum": -0.003191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226611
      },
      {
        "date": "2026-05-01",
        "close": 8.0137,
        "direction_boundary": 7.849808,
        "core_momentum": 0.020878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222512
      },
      {
        "date": "2026-05-08",
        "close": 8.332119,
        "direction_boundary": 7.632322,
        "core_momentum": 0.091689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225656
      },
      {
        "date": "2026-05-15",
        "close": 8.534616,
        "direction_boundary": 8.016316,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225797
      },
      {
        "date": "2026-05-22",
        "close": 8.751406,
        "direction_boundary": 7.476007,
        "core_momentum": 0.170599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2279
      },
      {
        "date": "2026-05-29",
        "close": 8.830021,
        "direction_boundary": 7.600606,
        "core_momentum": 0.161752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226848
      },
      {
        "date": "2026-06-05",
        "close": 8.917952,
        "direction_boundary": 7.757622,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227337
      },
      {
        "date": "2026-06-12",
        "close": 8.333791,
        "direction_boundary": 7.565522,
        "core_momentum": 0.101549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24578
      },
      {
        "date": "2026-06-19",
        "close": 8.472177,
        "direction_boundary": 7.578175,
        "core_momentum": 0.117971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246121
      },
      {
        "date": "2026-06-26",
        "close": 7.955371,
        "direction_boundary": 7.723114,
        "core_momentum": 0.030073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260213
      },
      {
        "date": "2026-07-03",
        "close": 8.52875,
        "direction_boundary": 8.154639,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279501
      },
      {
        "date": "2026-07-10",
        "close": 8.6675,
        "direction_boundary": 8.058553,
        "core_momentum": 0.075565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272858
      },
      {
        "date": "2026-07-17",
        "close": 9.0925,
        "direction_boundary": 8.075918,
        "core_momentum": 0.125878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280437
      },
      {
        "date": "2026-07-24",
        "close": 9.01875,
        "direction_boundary": 8.220628,
        "core_momentum": 0.097088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27704
      },
      {
        "date": "2026-07-31",
        "close": 8.1325,
        "direction_boundary": 7.831777,
        "core_momentum": 0.038398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31183
      },
      {
        "date": "2026-08-07",
        "close": 8.00875,
        "direction_boundary": 8.289509,
        "core_momentum": -0.033869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307276
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 8.478982,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.746696,
        "volume": 30
      },
      {
        "date": "2024-10-25",
        "close": 8.670674,
        "volume": 101
      },
      {
        "date": "2024-11-01",
        "close": 8.326513,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 8.516723,
        "volume": 140
      },
      {
        "date": "2024-11-15",
        "close": 8.464362,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 8.623584,
        "volume": 248
      },
      {
        "date": "2024-11-29",
        "close": 8.892869,
        "volume": 188
      },
      {
        "date": "2024-12-06",
        "close": 9.130099,
        "volume": 511
      },
      {
        "date": "2024-12-13",
        "close": 9.25192,
        "volume": 62
      },
      {
        "date": "2024-12-20",
        "close": 9.444266,
        "volume": 42
      },
      {
        "date": "2024-12-27",
        "close": 9.566086,
        "volume": 191
      },
      {
        "date": "2025-01-03",
        "close": 9.149357,
        "volume": 285
      },
      {
        "date": "2025-01-10",
        "close": 9.130054,
        "volume": 71
      },
      {
        "date": "2025-01-17",
        "close": 8.718269,
        "volume": 282
      },
      {
        "date": "2025-01-24",
        "close": 8.402996,
        "volume": 214
      },
      {
        "date": "2025-01-31",
        "close": 8.911293,
        "volume": 145
      },
      {
        "date": "2025-02-07",
        "close": 8.675113,
        "volume": 304
      },
      {
        "date": "2025-02-14",
        "close": 9.103353,
        "volume": 53
      },
      {
        "date": "2025-02-21",
        "close": 9.213655,
        "volume": 272
      },
      {
        "date": "2025-02-28",
        "close": 8.850303,
        "volume": 143
      },
      {
        "date": "2025-03-07",
        "close": 8.93767,
        "volume": 593
      },
      {
        "date": "2025-03-14",
        "close": 7.958065,
        "volume": 550
      },
      {
        "date": "2025-03-21",
        "close": 8.062904,
        "volume": 103
      },
      {
        "date": "2025-03-28",
        "close": 8.216888,
        "volume": 127
      },
      {
        "date": "2025-04-04",
        "close": 7.321042,
        "volume": 299
      },
      {
        "date": "2025-04-11",
        "close": 7.344199,
        "volume": 183
      },
      {
        "date": "2025-04-18",
        "close": 7.506301,
        "volume": 41
      },
      {
        "date": "2025-04-25",
        "close": 7.936368,
        "volume": 68
      },
      {
        "date": "2025-05-02",
        "close": 7.849808,
        "volume": 113
      },
      {
        "date": "2025-05-09",
        "close": 7.632322,
        "volume": 224
      },
      {
        "date": "2025-05-16",
        "close": 8.016316,
        "volume": 266
      },
      {
        "date": "2025-05-23",
        "close": 7.476007,
        "volume": 262
      },
      {
        "date": "2025-05-30",
        "close": 7.600606,
        "volume": 1258
      },
      {
        "date": "2025-06-06",
        "close": 7.757622,
        "volume": 261
      },
      {
        "date": "2025-06-13",
        "close": 7.565522,
        "volume": 283
      },
      {
        "date": "2025-06-20",
        "close": 7.578175,
        "volume": 303
      },
      {
        "date": "2025-06-27",
        "close": 7.723114,
        "volume": 1832
      },
      {
        "date": "2025-07-04",
        "close": 8.154639,
        "volume": 234
      },
      {
        "date": "2025-07-11",
        "close": 8.058553,
        "volume": 194
      },
      {
        "date": "2025-07-18",
        "close": 8.075918,
        "volume": 304
      },
      {
        "date": "2025-07-25",
        "close": 8.220628,
        "volume": 4622
      },
      {
        "date": "2025-08-01",
        "close": 7.831777,
        "volume": 116
      },
      {
        "date": "2025-08-08",
        "close": 8.289509,
        "volume": 5639
      },
      {
        "date": "2025-08-15",
        "close": 8.438184,
        "volume": 482
      },
      {
        "date": "2025-08-22",
        "close": 8.359749,
        "volume": 9009
      },
      {
        "date": "2025-08-29",
        "close": 8.527154,
        "volume": 7847
      },
      {
        "date": "2025-09-05",
        "close": 8.598565,
        "volume": 111
      },
      {
        "date": "2025-09-12",
        "close": 8.434672,
        "volume": 353
      },
      {
        "date": "2025-09-19",
        "close": 8.668805,
        "volume": 1339
      },
      {
        "date": "2025-09-26",
        "close": 8.926353,
        "volume": 297
      },
      {
        "date": "2025-10-03",
        "close": 8.829186,
        "volume": 7419
      },
      {
        "date": "2025-10-10",
        "close": 8.555251,
        "volume": 8990
      },
      {
        "date": "2025-10-17",
        "close": 8.552908,
        "volume": 14113
      },
      {
        "date": "2025-10-24",
        "close": 8.860289,
        "volume": 3341
      },
      {
        "date": "2025-10-31",
        "close": 9.13356,
        "volume": 301
      },
      {
        "date": "2025-11-07",
        "close": 8.803432,
        "volume": 38502
      },
      {
        "date": "2025-11-14",
        "close": 9.011812,
        "volume": 10264
      },
      {
        "date": "2025-11-21",
        "close": 8.86782,
        "volume": 319
      },
      {
        "date": "2025-11-28",
        "close": 9.024688,
        "volume": 7052
      },
      {
        "date": "2025-12-05",
        "close": 9.01735,
        "volume": 17493
      },
      {
        "date": "2025-12-12",
        "close": 8.980417,
        "volume": 142
      },
      {
        "date": "2025-12-19",
        "close": 8.816011,
        "volume": 14880
      },
      {
        "date": "2025-12-26",
        "close": 8.851752,
        "volume": 384
      },
      {
        "date": "2026-01-02",
        "close": 8.795817,
        "volume": 9893
      },
      {
        "date": "2026-01-09",
        "close": 8.402336,
        "volume": 18990
      },
      {
        "date": "2026-01-16",
        "close": 8.418075,
        "volume": 21916
      },
      {
        "date": "2026-01-23",
        "close": 8.173512,
        "volume": 6960
      },
      {
        "date": "2026-01-30",
        "close": 8.405968,
        "volume": 807
      },
      {
        "date": "2026-02-06",
        "close": 8.726807,
        "volume": 17387
      },
      {
        "date": "2026-02-13",
        "close": 8.148087,
        "volume": 14867
      },
      {
        "date": "2026-02-20",
        "close": 8.241311,
        "volume": 1454
      },
      {
        "date": "2026-02-27",
        "close": 8.393861,
        "volume": 1168
      },
      {
        "date": "2026-03-06",
        "close": 7.822405,
        "volume": 16759
      },
      {
        "date": "2026-03-13",
        "close": 7.735234,
        "volume": 3920
      },
      {
        "date": "2026-03-20",
        "close": 7.633534,
        "volume": 6943
      },
      {
        "date": "2026-03-27",
        "close": 7.767924,
        "volume": 1367
      },
      {
        "date": "2026-04-03",
        "close": 7.491824,
        "volume": 6606
      },
      {
        "date": "2026-04-10",
        "close": 7.666107,
        "volume": 12265
      },
      {
        "date": "2026-04-17",
        "close": 8.149297,
        "volume": 2829
      },
      {
        "date": "2026-04-24",
        "close": 7.911046,
        "volume": 18116
      },
      {
        "date": "2026-05-01",
        "close": 8.0137,
        "volume": 21247
      },
      {
        "date": "2026-05-08",
        "close": 8.332119,
        "volume": 8841
      },
      {
        "date": "2026-05-15",
        "close": 8.534616,
        "volume": 841
      },
      {
        "date": "2026-05-22",
        "close": 8.751406,
        "volume": 11363
      },
      {
        "date": "2026-05-29",
        "close": 8.830021,
        "volume": 16997
      },
      {
        "date": "2026-06-05",
        "close": 8.917952,
        "volume": 12983
      },
      {
        "date": "2026-06-12",
        "close": 8.333791,
        "volume": 37
      },
      {
        "date": "2026-06-19",
        "close": 8.472177,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.955371,
        "volume": 102
      },
      {
        "date": "2026-07-03",
        "close": 8.52875,
        "volume": 62
      },
      {
        "date": "2026-07-10",
        "close": 8.6675,
        "volume": 1301
      },
      {
        "date": "2026-07-17",
        "close": 9.0925,
        "volume": 11
      },
      {
        "date": "2026-07-24",
        "close": 9.01875,
        "volume": 623
      },
      {
        "date": "2026-07-31",
        "close": 8.1325,
        "volume": 106
      },
      {
        "date": "2026-08-07",
        "close": 8.00875,
        "volume": 8190
      }
    ],
    "sharemaestro_context": {
      "trend": 8.27583,
      "fair_value": 8.417835,
      "market_activity": 33.133153,
      "market_dynamics": 0.28533,
      "relative_strength": -13.080332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.106226,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.113616,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.14002,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.171949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.018555
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.067801
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.046657
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.087759
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.014825
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}