{
  "ticker": {
    "uuid": "d90f8aed-abfd-489c-88e9-a99f16801e1e",
    "symbol": "VLRS",
    "name": "Volaris",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.17,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.59,
    "boundary_margin": 0.461538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.604101,
    "volatility_stability": 1.1138,
    "risk_context": 0.1655,
    "current_regime": {
      "move": -0.139094,
      "interruption": -0.37512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.92,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.85,
        "direction_boundary": 10.27,
        "core_momentum": -0.040896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464259
      },
      {
        "date": "2023-08-25",
        "close": 9.22,
        "direction_boundary": 9.51,
        "core_momentum": -0.030494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469897
      },
      {
        "date": "2023-09-01",
        "close": 9.77,
        "direction_boundary": 8.66,
        "core_momentum": 0.128176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474729
      },
      {
        "date": "2023-09-08",
        "close": 10.19,
        "direction_boundary": 9.28,
        "core_momentum": 0.09806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473276
      },
      {
        "date": "2023-09-15",
        "close": 8.98,
        "direction_boundary": 8.68,
        "core_momentum": 0.034562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491168
      },
      {
        "date": "2023-09-22",
        "close": 8.01,
        "direction_boundary": 7.78,
        "core_momentum": 0.029563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500047
      },
      {
        "date": "2023-09-29",
        "close": 6.79,
        "direction_boundary": 6.99,
        "core_momentum": -0.028612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509919
      },
      {
        "date": "2023-10-06",
        "close": 6.83,
        "direction_boundary": 7.8,
        "core_momentum": -0.124359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482306
      },
      {
        "date": "2023-10-13",
        "close": 6.69,
        "direction_boundary": 7.16,
        "core_momentum": -0.065642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449489
      },
      {
        "date": "2023-10-20",
        "close": 5.91,
        "direction_boundary": 8.37,
        "core_momentum": -0.293907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471029
      },
      {
        "date": "2023-10-27",
        "close": 5.99,
        "direction_boundary": 8.2,
        "core_momentum": -0.269512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4725
      },
      {
        "date": "2023-11-03",
        "close": 6.45,
        "direction_boundary": 8.53,
        "core_momentum": -0.243845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491307
      },
      {
        "date": "2023-11-10",
        "close": 6.26,
        "direction_boundary": 9.95,
        "core_momentum": -0.370854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486389
      },
      {
        "date": "2023-11-17",
        "close": 6.84,
        "direction_boundary": 9.98,
        "core_momentum": -0.314629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489761
      },
      {
        "date": "2023-11-24",
        "close": 7.15,
        "direction_boundary": 10.23,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488332
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "direction_boundary": 9.87,
        "core_momentum": -0.189463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518543
      },
      {
        "date": "2023-12-08",
        "close": 8.39,
        "direction_boundary": 9.78,
        "core_momentum": -0.142127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521404
      },
      {
        "date": "2023-12-15",
        "close": 9.18,
        "direction_boundary": 8.89,
        "core_momentum": 0.032621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543485
      },
      {
        "date": "2023-12-22",
        "close": 9.49,
        "direction_boundary": 8.53,
        "core_momentum": 0.112544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545662
      },
      {
        "date": "2023-12-29",
        "close": 9.38,
        "direction_boundary": 8.36,
        "core_momentum": 0.12201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545306
      },
      {
        "date": "2024-01-05",
        "close": 8.87,
        "direction_boundary": 9.37,
        "core_momentum": -0.053362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547814
      },
      {
        "date": "2024-01-12",
        "close": 8.46,
        "direction_boundary": 10.6,
        "core_momentum": -0.201887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54908
      },
      {
        "date": "2024-01-19",
        "close": 8.25,
        "direction_boundary": 11.01,
        "core_momentum": -0.250681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545156
      },
      {
        "date": "2024-01-26",
        "close": 8.07,
        "direction_boundary": 10.97,
        "core_momentum": -0.264357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528216
      },
      {
        "date": "2024-02-02",
        "close": 8.06,
        "direction_boundary": 11.26,
        "core_momentum": -0.284192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520091
      },
      {
        "date": "2024-02-09",
        "close": 7.5,
        "direction_boundary": 11.1,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522414
      },
      {
        "date": "2024-02-16",
        "close": 7.52,
        "direction_boundary": 11.25,
        "core_momentum": -0.331556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512132
      },
      {
        "date": "2024-02-23",
        "close": 7.4,
        "direction_boundary": 11.51,
        "core_momentum": -0.357081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505908
      },
      {
        "date": "2024-03-01",
        "close": 7.27,
        "direction_boundary": 11.95,
        "core_momentum": -0.391632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496847
      },
      {
        "date": "2024-03-08",
        "close": 7.4,
        "direction_boundary": 11.25,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492736
      },
      {
        "date": "2024-03-15",
        "close": 7.07,
        "direction_boundary": 10.35,
        "core_momentum": -0.316908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467405
      },
      {
        "date": "2024-03-22",
        "close": 7.21,
        "direction_boundary": 11.13,
        "core_momentum": -0.352201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443453
      },
      {
        "date": "2024-03-29",
        "close": 7.42,
        "direction_boundary": 12.44,
        "core_momentum": -0.403537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37939
      },
      {
        "date": "2024-04-05",
        "close": 7.86,
        "direction_boundary": 10.81,
        "core_momentum": -0.272895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386773
      },
      {
        "date": "2024-04-12",
        "close": 7.05,
        "direction_boundary": 11.99,
        "core_momentum": -0.41201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416772
      },
      {
        "date": "2024-04-19",
        "close": 7.8,
        "direction_boundary": 11.72,
        "core_momentum": -0.334471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397105
      },
      {
        "date": "2024-04-26",
        "close": 8.62,
        "direction_boundary": 11.76,
        "core_momentum": -0.267007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415988
      },
      {
        "date": "2024-05-03",
        "close": 8.42,
        "direction_boundary": 11.77,
        "core_momentum": -0.284622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409789
      },
      {
        "date": "2024-05-10",
        "close": 8.62,
        "direction_boundary": 12.07,
        "core_momentum": -0.285833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405996
      },
      {
        "date": "2024-05-17",
        "close": 8.75,
        "direction_boundary": 13.09,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390878
      },
      {
        "date": "2024-05-24",
        "close": 7.85,
        "direction_boundary": 13.75,
        "core_momentum": -0.429091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420015
      },
      {
        "date": "2024-05-31",
        "close": 7.97,
        "direction_boundary": 14.22,
        "core_momentum": -0.439522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390265
      },
      {
        "date": "2024-06-07",
        "close": 7.01,
        "direction_boundary": 14.74,
        "core_momentum": -0.524423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422183
      },
      {
        "date": "2024-06-14",
        "close": 6.71,
        "direction_boundary": 14.71,
        "core_momentum": -0.543848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400995
      },
      {
        "date": "2024-06-21",
        "close": 6.35,
        "direction_boundary": 13.96,
        "core_momentum": -0.545129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399764
      },
      {
        "date": "2024-06-28",
        "close": 6.36,
        "direction_boundary": 13.95,
        "core_momentum": -0.544086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400436
      },
      {
        "date": "2024-07-05",
        "close": 6.21,
        "direction_boundary": 13.52,
        "core_momentum": -0.54068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396325
      },
      {
        "date": "2024-07-12",
        "close": 6.64,
        "direction_boundary": 13.49,
        "core_momentum": -0.507784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408439
      },
      {
        "date": "2024-07-19",
        "close": 6.21,
        "direction_boundary": 13.87,
        "core_momentum": -0.552271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415729
      },
      {
        "date": "2024-07-26",
        "close": 6.45,
        "direction_boundary": 12.38,
        "core_momentum": -0.478998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420806
      },
      {
        "date": "2024-08-02",
        "close": 5.61,
        "direction_boundary": 11.41,
        "core_momentum": -0.508326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45801
      },
      {
        "date": "2024-08-09",
        "close": 5.52,
        "direction_boundary": 10.74,
        "core_momentum": -0.486034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450332
      },
      {
        "date": "2024-08-16",
        "close": 5.7,
        "direction_boundary": 9.85,
        "core_momentum": -0.42132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454054
      },
      {
        "date": "2024-08-23",
        "close": 5.95,
        "direction_boundary": 9.22,
        "core_momentum": -0.354664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459978
      },
      {
        "date": "2024-08-30",
        "close": 5.71,
        "direction_boundary": 9.77,
        "core_momentum": -0.415558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462075
      },
      {
        "date": "2024-09-06",
        "close": 5.96,
        "direction_boundary": 10.19,
        "core_momentum": -0.415113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466307
      },
      {
        "date": "2024-09-13",
        "close": 6.5,
        "direction_boundary": 8.98,
        "core_momentum": -0.276169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481024
      },
      {
        "date": "2024-09-20",
        "close": 6.45,
        "direction_boundary": 8.01,
        "core_momentum": -0.194757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47992
      },
      {
        "date": "2024-09-27",
        "close": 6.55,
        "direction_boundary": 6.79,
        "core_momentum": -0.035346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478441
      },
      {
        "date": "2024-10-04",
        "close": 6.23,
        "direction_boundary": 6.83,
        "core_momentum": -0.087848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473633
      },
      {
        "date": "2024-10-11",
        "close": 6.29,
        "direction_boundary": 6.69,
        "core_momentum": -0.059791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451673
      },
      {
        "date": "2024-10-18",
        "close": 7.15,
        "direction_boundary": 5.91,
        "core_momentum": 0.209814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465652
      },
      {
        "date": "2024-10-25",
        "close": 7.09,
        "direction_boundary": 5.99,
        "core_momentum": 0.183639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441174
      },
      {
        "date": "2024-11-01",
        "close": 7.32,
        "direction_boundary": 6.45,
        "core_momentum": 0.134884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443847
      },
      {
        "date": "2024-11-08",
        "close": 7.59,
        "direction_boundary": 6.26,
        "core_momentum": 0.21246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445852
      },
      {
        "date": "2024-11-15",
        "close": 8.06,
        "direction_boundary": 6.84,
        "core_momentum": 0.178363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454183
      },
      {
        "date": "2024-11-22",
        "close": 7.77,
        "direction_boundary": 7.15,
        "core_momentum": 0.086713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431181
      },
      {
        "date": "2024-11-29",
        "close": 7.7,
        "direction_boundary": 8.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43074
      },
      {
        "date": "2024-12-06",
        "close": 8.48,
        "direction_boundary": 8.39,
        "core_momentum": 0.010727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410507
      },
      {
        "date": "2024-12-13",
        "close": 8.39,
        "direction_boundary": 9.18,
        "core_momentum": -0.086057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404802
      },
      {
        "date": "2024-12-20",
        "close": 7.95,
        "direction_boundary": 9.49,
        "core_momentum": -0.162276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404404
      },
      {
        "date": "2024-12-27",
        "close": 7.63,
        "direction_boundary": 9.38,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410181
      },
      {
        "date": "2025-01-03",
        "close": 7.43,
        "direction_boundary": 8.87,
        "core_momentum": -0.162345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410603
      },
      {
        "date": "2025-01-10",
        "close": 8.12,
        "direction_boundary": 8.46,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418046
      },
      {
        "date": "2025-01-17",
        "close": 8.24,
        "direction_boundary": 8.25,
        "core_momentum": -0.001212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403966
      },
      {
        "date": "2025-01-24",
        "close": 8.93,
        "direction_boundary": 8.07,
        "core_momentum": 0.106568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413834
      },
      {
        "date": "2025-01-31",
        "close": 8.49,
        "direction_boundary": 8.06,
        "core_momentum": 0.05335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363818
      },
      {
        "date": "2025-02-07",
        "close": 7.92,
        "direction_boundary": 7.5,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380369
      },
      {
        "date": "2025-02-14",
        "close": 8.11,
        "direction_boundary": 7.52,
        "core_momentum": 0.078457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379744
      },
      {
        "date": "2025-02-21",
        "close": 7.77,
        "direction_boundary": 7.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385065
      },
      {
        "date": "2025-02-28",
        "close": 6.48,
        "direction_boundary": 7.27,
        "core_momentum": -0.108666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463739
      },
      {
        "date": "2025-03-07",
        "close": 6.08,
        "direction_boundary": 7.4,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469788
      },
      {
        "date": "2025-03-14",
        "close": 5.53,
        "direction_boundary": 7.07,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470806
      },
      {
        "date": "2025-03-21",
        "close": 5.54,
        "direction_boundary": 7.21,
        "core_momentum": -0.231623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47093
      },
      {
        "date": "2025-03-28",
        "close": 5.39,
        "direction_boundary": 7.42,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470813
      },
      {
        "date": "2025-04-04",
        "close": 4.86,
        "direction_boundary": 7.86,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486059
      },
      {
        "date": "2025-04-11",
        "close": 4.7,
        "direction_boundary": 7.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486337
      },
      {
        "date": "2025-04-18",
        "close": 4.36,
        "direction_boundary": 7.8,
        "core_momentum": -0.441026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450184
      },
      {
        "date": "2025-04-25",
        "close": 4.68,
        "direction_boundary": 8.62,
        "core_momentum": -0.457077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467017
      },
      {
        "date": "2025-05-02",
        "close": 3.94,
        "direction_boundary": 8.42,
        "core_momentum": -0.532067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508992
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "direction_boundary": 8.62,
        "core_momentum": -0.538283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504094
      },
      {
        "date": "2025-05-16",
        "close": 4.35,
        "direction_boundary": 8.75,
        "core_momentum": -0.502857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515261
      },
      {
        "date": "2025-05-23",
        "close": 4.4,
        "direction_boundary": 7.85,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517158
      },
      {
        "date": "2025-05-30",
        "close": 4.73,
        "direction_boundary": 7.97,
        "core_momentum": -0.406524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533253
      },
      {
        "date": "2025-06-06",
        "close": 4.86,
        "direction_boundary": 7.01,
        "core_momentum": -0.306705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511505
      },
      {
        "date": "2025-06-13",
        "close": 4.47,
        "direction_boundary": 6.71,
        "core_momentum": -0.33383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518406
      },
      {
        "date": "2025-06-20",
        "close": 4.19,
        "direction_boundary": 6.35,
        "core_momentum": -0.340157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519858
      },
      {
        "date": "2025-06-27",
        "close": 4.67,
        "direction_boundary": 6.36,
        "core_momentum": -0.265723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550834
      },
      {
        "date": "2025-07-04",
        "close": 4.81,
        "direction_boundary": 6.21,
        "core_momentum": -0.225443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554749
      },
      {
        "date": "2025-07-11",
        "close": 4.93,
        "direction_boundary": 6.64,
        "core_momentum": -0.25753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537196
      },
      {
        "date": "2025-07-18",
        "close": 4.5,
        "direction_boundary": 6.21,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543886
      },
      {
        "date": "2025-07-25",
        "close": 5.44,
        "direction_boundary": 6.45,
        "core_momentum": -0.156589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60341
      },
      {
        "date": "2025-08-01",
        "close": 5.72,
        "direction_boundary": 5.61,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609044
      },
      {
        "date": "2025-08-08",
        "close": 5.59,
        "direction_boundary": 5.52,
        "core_momentum": 0.012681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604145
      },
      {
        "date": "2025-08-15",
        "close": 5.84,
        "direction_boundary": 5.7,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607239
      },
      {
        "date": "2025-08-22",
        "close": 5.95,
        "direction_boundary": 5.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.60711
      },
      {
        "date": "2025-08-29",
        "close": 6.16,
        "direction_boundary": 5.71,
        "core_momentum": 0.078809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557091
      },
      {
        "date": "2025-09-05",
        "close": 6.15,
        "direction_boundary": 5.96,
        "core_momentum": 0.031879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54993
      },
      {
        "date": "2025-09-12",
        "close": 6.04,
        "direction_boundary": 6.5,
        "core_momentum": -0.070769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533391
      },
      {
        "date": "2025-09-19",
        "close": 6.75,
        "direction_boundary": 6.45,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553895
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "direction_boundary": 6.55,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551833
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "direction_boundary": 6.23,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528124
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "direction_boundary": 6.29,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531275
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "direction_boundary": 7.15,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519158
      },
      {
        "date": "2025-10-24",
        "close": 6.85,
        "direction_boundary": 7.09,
        "core_momentum": -0.03385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516245
      },
      {
        "date": "2025-10-31",
        "close": 6.63,
        "direction_boundary": 7.32,
        "core_momentum": -0.094262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446901
      },
      {
        "date": "2025-11-07",
        "close": 6.63,
        "direction_boundary": 7.59,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447569
      },
      {
        "date": "2025-11-14",
        "close": 6.46,
        "direction_boundary": 8.06,
        "core_momentum": -0.198511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440303
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "direction_boundary": 7.77,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443826
      },
      {
        "date": "2025-11-28",
        "close": 7.3,
        "direction_boundary": 7.7,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474717
      },
      {
        "date": "2025-12-05",
        "close": 7.47,
        "direction_boundary": 8.48,
        "core_momentum": -0.119104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474571
      },
      {
        "date": "2025-12-12",
        "close": 7.81,
        "direction_boundary": 8.39,
        "core_momentum": -0.06913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453262
      },
      {
        "date": "2025-12-19",
        "close": 9.49,
        "direction_boundary": 7.95,
        "core_momentum": 0.193711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495517
      },
      {
        "date": "2025-12-26",
        "close": 9.22,
        "direction_boundary": 7.63,
        "core_momentum": 0.208388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489385
      },
      {
        "date": "2026-01-02",
        "close": 9.14,
        "direction_boundary": 7.43,
        "core_momentum": 0.230148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491727
      },
      {
        "date": "2026-01-09",
        "close": 9.45,
        "direction_boundary": 8.12,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491873
      },
      {
        "date": "2026-01-16",
        "close": 8.72,
        "direction_boundary": 8.24,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486942
      },
      {
        "date": "2026-01-23",
        "close": 9.59,
        "direction_boundary": 8.93,
        "core_momentum": 0.073908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438369
      },
      {
        "date": "2026-01-30",
        "close": 9.73,
        "direction_boundary": 8.49,
        "core_momentum": 0.146054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436537
      },
      {
        "date": "2026-02-06",
        "close": 10.45,
        "direction_boundary": 7.92,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43738
      },
      {
        "date": "2026-02-13",
        "close": 10.07,
        "direction_boundary": 8.11,
        "core_momentum": 0.241677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4444
      },
      {
        "date": "2026-02-20",
        "close": 10.12,
        "direction_boundary": 7.77,
        "core_momentum": 0.302445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444948
      },
      {
        "date": "2026-02-27",
        "close": 8.62,
        "direction_boundary": 6.48,
        "core_momentum": 0.330247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509962
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "direction_boundary": 6.08,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595084
      },
      {
        "date": "2026-03-13",
        "close": 6.98,
        "direction_boundary": 5.53,
        "core_momentum": 0.262206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594281
      },
      {
        "date": "2026-03-20",
        "close": 6.89,
        "direction_boundary": 5.54,
        "core_momentum": 0.243682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574787
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "direction_boundary": 5.39,
        "core_momentum": 0.289425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574862
      },
      {
        "date": "2026-04-03",
        "close": 6.96,
        "direction_boundary": 4.86,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57344
      },
      {
        "date": "2026-04-10",
        "close": 7.72,
        "direction_boundary": 4.7,
        "core_momentum": 0.642553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586229
      },
      {
        "date": "2026-04-17",
        "close": 8.12,
        "direction_boundary": 4.36,
        "core_momentum": 0.862385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584841
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "direction_boundary": 4.68,
        "core_momentum": 0.604701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595266
      },
      {
        "date": "2026-05-01",
        "close": 7.29,
        "direction_boundary": 3.94,
        "core_momentum": 0.850254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594925
      },
      {
        "date": "2026-05-08",
        "close": 7.68,
        "direction_boundary": 3.98,
        "core_momentum": 0.929648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598664
      },
      {
        "date": "2026-05-15",
        "close": 6.53,
        "direction_boundary": 4.35,
        "core_momentum": 0.501149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641349
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "direction_boundary": 4.4,
        "core_momentum": 0.559091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643726
      },
      {
        "date": "2026-05-29",
        "close": 7.82,
        "direction_boundary": 4.73,
        "core_momentum": 0.653277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636771
      },
      {
        "date": "2026-06-05",
        "close": 7.35,
        "direction_boundary": 4.86,
        "core_momentum": 0.512346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642219
      },
      {
        "date": "2026-06-12",
        "close": 8.04,
        "direction_boundary": 4.47,
        "core_momentum": 0.798658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651568
      },
      {
        "date": "2026-06-19",
        "close": 8.97,
        "direction_boundary": 4.19,
        "core_momentum": 1.140811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610248
      },
      {
        "date": "2026-06-26",
        "close": 9.39,
        "direction_boundary": 4.67,
        "core_momentum": 1.010707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612489
      },
      {
        "date": "2026-07-03",
        "close": 9.16,
        "direction_boundary": 4.81,
        "core_momentum": 0.904366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613389
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "direction_boundary": 4.93,
        "core_momentum": 0.691684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624829
      },
      {
        "date": "2026-07-17",
        "close": 7.66,
        "direction_boundary": 4.5,
        "core_momentum": 0.702222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625988
      },
      {
        "date": "2026-07-24",
        "close": 7.62,
        "direction_boundary": 5.44,
        "core_momentum": 0.400735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60914
      },
      {
        "date": "2026-07-31",
        "close": 7.83,
        "direction_boundary": 5.72,
        "core_momentum": 0.368881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610366
      },
      {
        "date": "2026-08-07",
        "close": 8.17,
        "direction_boundary": 5.59,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.85,
        "volume": 991575
      },
      {
        "date": "2023-08-25",
        "close": 9.22,
        "volume": 2090951
      },
      {
        "date": "2023-09-01",
        "close": 9.77,
        "volume": 1699039
      },
      {
        "date": "2023-09-08",
        "close": 10.19,
        "volume": 3009585
      },
      {
        "date": "2023-09-15",
        "close": 8.98,
        "volume": 4446810
      },
      {
        "date": "2023-09-22",
        "close": 8.01,
        "volume": 3674436
      },
      {
        "date": "2023-09-29",
        "close": 6.79,
        "volume": 5875974
      },
      {
        "date": "2023-10-06",
        "close": 6.83,
        "volume": 9605175
      },
      {
        "date": "2023-10-13",
        "close": 6.69,
        "volume": 4073615
      },
      {
        "date": "2023-10-20",
        "close": 5.91,
        "volume": 3876010
      },
      {
        "date": "2023-10-27",
        "close": 5.99,
        "volume": 2553763
      },
      {
        "date": "2023-11-03",
        "close": 6.45,
        "volume": 2701037
      },
      {
        "date": "2023-11-10",
        "close": 6.26,
        "volume": 2881413
      },
      {
        "date": "2023-11-17",
        "close": 6.84,
        "volume": 2790554
      },
      {
        "date": "2023-11-24",
        "close": 7.15,
        "volume": 2700661
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "volume": 3310577
      },
      {
        "date": "2023-12-08",
        "close": 8.39,
        "volume": 3265943
      },
      {
        "date": "2023-12-15",
        "close": 9.18,
        "volume": 2797961
      },
      {
        "date": "2023-12-22",
        "close": 9.49,
        "volume": 2665425
      },
      {
        "date": "2023-12-29",
        "close": 9.38,
        "volume": 1539002
      },
      {
        "date": "2024-01-05",
        "close": 8.87,
        "volume": 2198763
      },
      {
        "date": "2024-01-12",
        "close": 8.46,
        "volume": 2381211
      },
      {
        "date": "2024-01-19",
        "close": 8.25,
        "volume": 2697934
      },
      {
        "date": "2024-01-26",
        "close": 8.07,
        "volume": 2653445
      },
      {
        "date": "2024-02-02",
        "close": 8.06,
        "volume": 2668840
      },
      {
        "date": "2024-02-09",
        "close": 7.5,
        "volume": 1944719
      },
      {
        "date": "2024-02-16",
        "close": 7.52,
        "volume": 1215444
      },
      {
        "date": "2024-02-23",
        "close": 7.4,
        "volume": 2184367
      },
      {
        "date": "2024-03-01",
        "close": 7.27,
        "volume": 3670220
      },
      {
        "date": "2024-03-08",
        "close": 7.4,
        "volume": 2237871
      },
      {
        "date": "2024-03-15",
        "close": 7.07,
        "volume": 1756485
      },
      {
        "date": "2024-03-22",
        "close": 7.21,
        "volume": 1411477
      },
      {
        "date": "2024-03-29",
        "close": 7.42,
        "volume": 1047448
      },
      {
        "date": "2024-04-05",
        "close": 7.86,
        "volume": 2166329
      },
      {
        "date": "2024-04-12",
        "close": 7.05,
        "volume": 2747001
      },
      {
        "date": "2024-04-19",
        "close": 7.8,
        "volume": 3377122
      },
      {
        "date": "2024-04-26",
        "close": 8.62,
        "volume": 5493677
      },
      {
        "date": "2024-05-03",
        "close": 8.42,
        "volume": 2422632
      },
      {
        "date": "2024-05-10",
        "close": 8.62,
        "volume": 1555611
      },
      {
        "date": "2024-05-17",
        "close": 8.75,
        "volume": 2131000
      },
      {
        "date": "2024-05-24",
        "close": 7.85,
        "volume": 1863611
      },
      {
        "date": "2024-05-31",
        "close": 7.97,
        "volume": 842996
      },
      {
        "date": "2024-06-07",
        "close": 7.01,
        "volume": 4485073
      },
      {
        "date": "2024-06-14",
        "close": 6.71,
        "volume": 2335218
      },
      {
        "date": "2024-06-21",
        "close": 6.35,
        "volume": 1371956
      },
      {
        "date": "2024-06-28",
        "close": 6.36,
        "volume": 2132532
      },
      {
        "date": "2024-07-05",
        "close": 6.21,
        "volume": 1564981
      },
      {
        "date": "2024-07-12",
        "close": 6.64,
        "volume": 1381638
      },
      {
        "date": "2024-07-19",
        "close": 6.21,
        "volume": 3040214
      },
      {
        "date": "2024-07-26",
        "close": 6.45,
        "volume": 5699770
      },
      {
        "date": "2024-08-02",
        "close": 5.61,
        "volume": 8488322
      },
      {
        "date": "2024-08-09",
        "close": 5.52,
        "volume": 4445252
      },
      {
        "date": "2024-08-16",
        "close": 5.7,
        "volume": 3198634
      },
      {
        "date": "2024-08-23",
        "close": 5.95,
        "volume": 2514563
      },
      {
        "date": "2024-08-30",
        "close": 5.71,
        "volume": 2522961
      },
      {
        "date": "2024-09-06",
        "close": 5.96,
        "volume": 4985286
      },
      {
        "date": "2024-09-13",
        "close": 6.5,
        "volume": 3783718
      },
      {
        "date": "2024-09-20",
        "close": 6.45,
        "volume": 4313729
      },
      {
        "date": "2024-09-27",
        "close": 6.55,
        "volume": 3533903
      },
      {
        "date": "2024-10-04",
        "close": 6.23,
        "volume": 2522224
      },
      {
        "date": "2024-10-11",
        "close": 6.29,
        "volume": 1669627
      },
      {
        "date": "2024-10-18",
        "close": 7.15,
        "volume": 4194599
      },
      {
        "date": "2024-10-25",
        "close": 7.09,
        "volume": 5057667
      },
      {
        "date": "2024-11-01",
        "close": 7.32,
        "volume": 4504413
      },
      {
        "date": "2024-11-08",
        "close": 7.59,
        "volume": 5246582
      },
      {
        "date": "2024-11-15",
        "close": 8.06,
        "volume": 5653649
      },
      {
        "date": "2024-11-22",
        "close": 7.77,
        "volume": 4194520
      },
      {
        "date": "2024-11-29",
        "close": 7.7,
        "volume": 3833776
      },
      {
        "date": "2024-12-06",
        "close": 8.48,
        "volume": 3503830
      },
      {
        "date": "2024-12-13",
        "close": 8.39,
        "volume": 1930536
      },
      {
        "date": "2024-12-20",
        "close": 7.95,
        "volume": 2405777
      },
      {
        "date": "2024-12-27",
        "close": 7.63,
        "volume": 1118939
      },
      {
        "date": "2025-01-03",
        "close": 7.43,
        "volume": 1727227
      },
      {
        "date": "2025-01-10",
        "close": 8.12,
        "volume": 2730466
      },
      {
        "date": "2025-01-17",
        "close": 8.24,
        "volume": 2294215
      },
      {
        "date": "2025-01-24",
        "close": 8.93,
        "volume": 2091690
      },
      {
        "date": "2025-01-31",
        "close": 8.49,
        "volume": 2189139
      },
      {
        "date": "2025-02-07",
        "close": 7.92,
        "volume": 3594645
      },
      {
        "date": "2025-02-14",
        "close": 8.11,
        "volume": 3175610
      },
      {
        "date": "2025-02-21",
        "close": 7.77,
        "volume": 2084631
      },
      {
        "date": "2025-02-28",
        "close": 6.48,
        "volume": 4303038
      },
      {
        "date": "2025-03-07",
        "close": 6.08,
        "volume": 6100689
      },
      {
        "date": "2025-03-14",
        "close": 5.53,
        "volume": 3944641
      },
      {
        "date": "2025-03-21",
        "close": 5.54,
        "volume": 3977061
      },
      {
        "date": "2025-03-28",
        "close": 5.39,
        "volume": 5945358
      },
      {
        "date": "2025-04-04",
        "close": 4.86,
        "volume": 6330704
      },
      {
        "date": "2025-04-11",
        "close": 4.7,
        "volume": 5996596
      },
      {
        "date": "2025-04-18",
        "close": 4.36,
        "volume": 3703944
      },
      {
        "date": "2025-04-25",
        "close": 4.68,
        "volume": 8578392
      },
      {
        "date": "2025-05-02",
        "close": 3.94,
        "volume": 17934950
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "volume": 10774227
      },
      {
        "date": "2025-05-16",
        "close": 4.35,
        "volume": 6599703
      },
      {
        "date": "2025-05-23",
        "close": 4.4,
        "volume": 4704138
      },
      {
        "date": "2025-05-30",
        "close": 4.73,
        "volume": 6168832
      },
      {
        "date": "2025-06-06",
        "close": 4.86,
        "volume": 4167202
      },
      {
        "date": "2025-06-13",
        "close": 4.47,
        "volume": 3619196
      },
      {
        "date": "2025-06-20",
        "close": 4.19,
        "volume": 3758156
      },
      {
        "date": "2025-06-27",
        "close": 4.67,
        "volume": 4132066
      },
      {
        "date": "2025-07-04",
        "close": 4.81,
        "volume": 2826161
      },
      {
        "date": "2025-07-11",
        "close": 4.93,
        "volume": 4809444
      },
      {
        "date": "2025-07-18",
        "close": 4.5,
        "volume": 3099512
      },
      {
        "date": "2025-07-25",
        "close": 5.44,
        "volume": 6019254
      },
      {
        "date": "2025-08-01",
        "close": 5.72,
        "volume": 5591183
      },
      {
        "date": "2025-08-08",
        "close": 5.59,
        "volume": 2629367
      },
      {
        "date": "2025-08-15",
        "close": 5.84,
        "volume": 1995331
      },
      {
        "date": "2025-08-22",
        "close": 5.95,
        "volume": 2485609
      },
      {
        "date": "2025-08-29",
        "close": 6.16,
        "volume": 2079175
      },
      {
        "date": "2025-09-05",
        "close": 6.15,
        "volume": 1541820
      },
      {
        "date": "2025-09-12",
        "close": 6.04,
        "volume": 2277635
      },
      {
        "date": "2025-09-19",
        "close": 6.75,
        "volume": 3038936
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "volume": 2259846
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "volume": 2851374
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "volume": 1880984
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "volume": 1971507
      },
      {
        "date": "2025-10-24",
        "close": 6.85,
        "volume": 3150130
      },
      {
        "date": "2025-10-31",
        "close": 6.63,
        "volume": 5633576
      },
      {
        "date": "2025-11-07",
        "close": 6.63,
        "volume": 2075921
      },
      {
        "date": "2025-11-14",
        "close": 6.46,
        "volume": 1581295
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "volume": 2596265
      },
      {
        "date": "2025-11-28",
        "close": 7.3,
        "volume": 2081852
      },
      {
        "date": "2025-12-05",
        "close": 7.47,
        "volume": 2322372
      },
      {
        "date": "2025-12-12",
        "close": 7.81,
        "volume": 1454093
      },
      {
        "date": "2025-12-19",
        "close": 9.49,
        "volume": 4691666
      },
      {
        "date": "2025-12-26",
        "close": 9.22,
        "volume": 2352823
      },
      {
        "date": "2026-01-02",
        "close": 9.14,
        "volume": 1190709
      },
      {
        "date": "2026-01-09",
        "close": 9.45,
        "volume": 3268735
      },
      {
        "date": "2026-01-16",
        "close": 8.72,
        "volume": 2385942
      },
      {
        "date": "2026-01-23",
        "close": 9.59,
        "volume": 3824208
      },
      {
        "date": "2026-01-30",
        "close": 9.73,
        "volume": 3855812
      },
      {
        "date": "2026-02-06",
        "close": 10.45,
        "volume": 4380905
      },
      {
        "date": "2026-02-13",
        "close": 10.07,
        "volume": 2114484
      },
      {
        "date": "2026-02-20",
        "close": 10.12,
        "volume": 1824304
      },
      {
        "date": "2026-02-27",
        "close": 8.62,
        "volume": 7138091
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "volume": 5131657
      },
      {
        "date": "2026-03-13",
        "close": 6.98,
        "volume": 6819605
      },
      {
        "date": "2026-03-20",
        "close": 6.89,
        "volume": 4391917
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "volume": 3487316
      },
      {
        "date": "2026-04-03",
        "close": 6.96,
        "volume": 3454361
      },
      {
        "date": "2026-04-10",
        "close": 7.72,
        "volume": 3031607
      },
      {
        "date": "2026-04-17",
        "close": 8.12,
        "volume": 2930022
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "volume": 2329591
      },
      {
        "date": "2026-05-01",
        "close": 7.29,
        "volume": 2343498
      },
      {
        "date": "2026-05-08",
        "close": 7.68,
        "volume": 1953994
      },
      {
        "date": "2026-05-15",
        "close": 6.53,
        "volume": 3915149
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "volume": 3099951
      },
      {
        "date": "2026-05-29",
        "close": 7.82,
        "volume": 2345895
      },
      {
        "date": "2026-06-05",
        "close": 7.35,
        "volume": 3102834
      },
      {
        "date": "2026-06-12",
        "close": 8.04,
        "volume": 1698533
      },
      {
        "date": "2026-06-19",
        "close": 8.97,
        "volume": 3167927
      },
      {
        "date": "2026-06-26",
        "close": 9.39,
        "volume": 4250575
      },
      {
        "date": "2026-07-03",
        "close": 9.16,
        "volume": 3067428
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "volume": 3122836
      },
      {
        "date": "2026-07-17",
        "close": 7.66,
        "volume": 2281252
      },
      {
        "date": "2026-07-24",
        "close": 7.62,
        "volume": 4611574
      },
      {
        "date": "2026-07-31",
        "close": 7.83,
        "volume": 1635598
      },
      {
        "date": "2026-08-07",
        "close": 8.17,
        "volume": 2794258
      }
    ],
    "sharemaestro_context": {
      "trend": 8.138,
      "fair_value": 7.183333,
      "market_activity": -16.876945,
      "market_dynamics": 0.101249,
      "relative_strength": -5.399207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.020384,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.026786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.132429,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.163787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.237816,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.157194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.508326,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.351737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.017878
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.129899
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.160494
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.020979
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.001623
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.115714
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.139094
      }
    ]
  }
}