{
  "ticker": {
    "uuid": "d90fa264-8e51-41fa-8ab5-219932869f8a",
    "symbol": "002261",
    "name": "Talkweb Information System Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.190001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.77,
    "boundary_margin": -0.144161,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.500708,
    "volatility_stability": 1.159,
    "risk_context": 0.1997,
    "current_regime": {
      "move": -0.006939,
      "interruption": 0.048592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.676,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.969999,
        "direction_boundary": 5.87,
        "core_momentum": 1.890971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780574
      },
      {
        "date": "2023-08-04",
        "close": 18.43,
        "direction_boundary": 6.59,
        "core_momentum": 1.796662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783694
      },
      {
        "date": "2023-08-11",
        "close": 15.63,
        "direction_boundary": 6.82,
        "core_momentum": 1.291789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830752
      },
      {
        "date": "2023-08-18",
        "close": 15.18,
        "direction_boundary": 6.91,
        "core_momentum": 1.196816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801588
      },
      {
        "date": "2023-08-25",
        "close": 14.18,
        "direction_boundary": 6.93,
        "core_momentum": 1.046176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801707
      },
      {
        "date": "2023-09-01",
        "close": 17.0,
        "direction_boundary": 6.87,
        "core_momentum": 1.474527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822364
      },
      {
        "date": "2023-09-08",
        "close": 18.209999,
        "direction_boundary": 6.61,
        "core_momentum": 1.754917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79343
      },
      {
        "date": "2023-09-15",
        "close": 17.559999,
        "direction_boundary": 7.15,
        "core_momentum": 1.455944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797569
      },
      {
        "date": "2023-09-22",
        "close": 18.99,
        "direction_boundary": 6.72,
        "core_momentum": 1.825893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699084
      },
      {
        "date": "2023-09-29",
        "close": 17.82,
        "direction_boundary": 6.32,
        "core_momentum": 1.81962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694453
      },
      {
        "date": "2023-10-27",
        "close": 16.73,
        "direction_boundary": 6.24,
        "core_momentum": 1.68109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691029
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "direction_boundary": 6.88,
        "core_momentum": 1.354651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65411
      },
      {
        "date": "2023-11-10",
        "close": 17.129999,
        "direction_boundary": 6.96,
        "core_momentum": 1.461207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6561
      },
      {
        "date": "2023-11-17",
        "close": 18.43,
        "direction_boundary": 7.38,
        "core_momentum": 1.49729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651744
      },
      {
        "date": "2023-11-24",
        "close": 16.83,
        "direction_boundary": 7.31,
        "core_momentum": 1.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663503
      },
      {
        "date": "2023-12-01",
        "close": 16.940001,
        "direction_boundary": 7.36,
        "core_momentum": 1.301631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660423
      },
      {
        "date": "2023-12-08",
        "close": 16.93,
        "direction_boundary": 6.9,
        "core_momentum": 1.453623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656033
      },
      {
        "date": "2023-12-15",
        "close": 16.219999,
        "direction_boundary": 7.13,
        "core_momentum": 1.274895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587532
      },
      {
        "date": "2023-12-22",
        "close": 14.66,
        "direction_boundary": 6.74,
        "core_momentum": 1.175074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58632
      },
      {
        "date": "2023-12-29",
        "close": 15.04,
        "direction_boundary": 6.54,
        "core_momentum": 1.299694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584065
      },
      {
        "date": "2024-01-05",
        "close": 14.65,
        "direction_boundary": 6.39,
        "core_momentum": 1.292645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582959
      },
      {
        "date": "2024-01-12",
        "close": 14.04,
        "direction_boundary": 6.63,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571157
      },
      {
        "date": "2024-01-19",
        "close": 13.3,
        "direction_boundary": 7.05,
        "core_momentum": 0.886525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573065
      },
      {
        "date": "2024-01-26",
        "close": 13.2,
        "direction_boundary": 6.98,
        "core_momentum": 0.891117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520443
      },
      {
        "date": "2024-02-02",
        "close": 10.99,
        "direction_boundary": 7.37,
        "core_momentum": 0.49118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572912
      },
      {
        "date": "2024-02-09",
        "close": 11.78,
        "direction_boundary": 7.6,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568641
      },
      {
        "date": "2024-02-23",
        "close": 14.39,
        "direction_boundary": 7.88,
        "core_momentum": 0.826142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60335
      },
      {
        "date": "2024-03-01",
        "close": 15.66,
        "direction_boundary": 9.48,
        "core_momentum": 0.651899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61407
      },
      {
        "date": "2024-03-08",
        "close": 15.43,
        "direction_boundary": 10.45,
        "core_momentum": 0.476555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60643
      },
      {
        "date": "2024-03-15",
        "close": 16.719999,
        "direction_boundary": 11.79,
        "core_momentum": 0.418151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561588
      },
      {
        "date": "2024-03-22",
        "close": 16.5,
        "direction_boundary": 10.22,
        "core_momentum": 0.614481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552765
      },
      {
        "date": "2024-03-29",
        "close": 15.0,
        "direction_boundary": 10.46,
        "core_momentum": 0.434034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565609
      },
      {
        "date": "2024-04-05",
        "close": 14.69,
        "direction_boundary": 14.04,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5526
      },
      {
        "date": "2024-04-12",
        "close": 14.23,
        "direction_boundary": 15.52,
        "core_momentum": -0.083119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548161
      },
      {
        "date": "2024-04-19",
        "close": 13.22,
        "direction_boundary": 14.96,
        "core_momentum": -0.11631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547007
      },
      {
        "date": "2024-04-26",
        "close": 13.74,
        "direction_boundary": 13.45,
        "core_momentum": 0.021561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537586
      },
      {
        "date": "2024-05-03",
        "close": 14.13,
        "direction_boundary": 14.15,
        "core_momentum": -0.001413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539561
      },
      {
        "date": "2024-05-10",
        "close": 12.33,
        "direction_boundary": 12.13,
        "core_momentum": 0.016488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568025
      },
      {
        "date": "2024-05-17",
        "close": 12.43,
        "direction_boundary": 12.59,
        "core_momentum": -0.012708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560688
      },
      {
        "date": "2024-05-24",
        "close": 12.02,
        "direction_boundary": 11.8,
        "core_momentum": 0.018644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547521
      },
      {
        "date": "2024-05-31",
        "close": 11.99,
        "direction_boundary": 12.67,
        "core_momentum": -0.05367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537126
      },
      {
        "date": "2024-06-07",
        "close": 11.4,
        "direction_boundary": 13.39,
        "core_momentum": -0.148618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538785
      },
      {
        "date": "2024-06-14",
        "close": 12.18,
        "direction_boundary": 14.25,
        "core_momentum": -0.145263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55025
      },
      {
        "date": "2024-06-21",
        "close": 11.93,
        "direction_boundary": 17.629999,
        "core_momentum": -0.323312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548677
      },
      {
        "date": "2024-06-28",
        "close": 11.07,
        "direction_boundary": 19.309999,
        "core_momentum": -0.426722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541276
      },
      {
        "date": "2024-07-05",
        "close": 10.67,
        "direction_boundary": 20.110001,
        "core_momentum": -0.469418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539799
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "direction_boundary": 19.309999,
        "core_momentum": -0.45624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539491
      },
      {
        "date": "2024-07-19",
        "close": 10.29,
        "direction_boundary": 20.809999,
        "core_momentum": -0.505526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537917
      },
      {
        "date": "2024-07-26",
        "close": 10.33,
        "direction_boundary": 20.860001,
        "core_momentum": -0.504794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534823
      },
      {
        "date": "2024-08-02",
        "close": 10.52,
        "direction_boundary": 17.360001,
        "core_momentum": -0.394009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536225
      },
      {
        "date": "2024-08-09",
        "close": 10.11,
        "direction_boundary": 16.969999,
        "core_momentum": -0.404243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47642
      },
      {
        "date": "2024-08-16",
        "close": 10.27,
        "direction_boundary": 18.43,
        "core_momentum": -0.442756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465747
      },
      {
        "date": "2024-08-23",
        "close": 10.8,
        "direction_boundary": 15.63,
        "core_momentum": -0.309021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2024-08-30",
        "close": 11.86,
        "direction_boundary": 15.18,
        "core_momentum": -0.218709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374981
      },
      {
        "date": "2024-09-06",
        "close": 11.79,
        "direction_boundary": 14.18,
        "core_momentum": -0.168547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374988
      },
      {
        "date": "2024-09-13",
        "close": 12.24,
        "direction_boundary": 17.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358629
      },
      {
        "date": "2024-09-20",
        "close": 13.87,
        "direction_boundary": 18.209999,
        "core_momentum": -0.238331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405816
      },
      {
        "date": "2024-09-27",
        "close": 15.03,
        "direction_boundary": 17.559999,
        "core_momentum": -0.144077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40217
      },
      {
        "date": "2024-10-04",
        "close": 16.530001,
        "direction_boundary": 18.99,
        "core_momentum": -0.129542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421777
      },
      {
        "date": "2024-10-11",
        "close": 18.98,
        "direction_boundary": 17.82,
        "core_momentum": 0.065095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456908
      },
      {
        "date": "2024-10-18",
        "close": 22.299999,
        "direction_boundary": 18.85,
        "core_momentum": 0.183024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485024
      },
      {
        "date": "2024-10-25",
        "close": 24.17,
        "direction_boundary": 17.09,
        "core_momentum": 0.414277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491661
      },
      {
        "date": "2024-11-01",
        "close": 24.1,
        "direction_boundary": 16.73,
        "core_momentum": 0.440526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492739
      },
      {
        "date": "2024-11-08",
        "close": 25.32,
        "direction_boundary": 16.200001,
        "core_momentum": 0.562963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438899
      },
      {
        "date": "2024-11-15",
        "close": 25.040001,
        "direction_boundary": 17.129999,
        "core_momentum": 0.461763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441414
      },
      {
        "date": "2024-11-22",
        "close": 21.889999,
        "direction_boundary": 18.43,
        "core_momentum": 0.187737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488708
      },
      {
        "date": "2024-11-29",
        "close": 20.280001,
        "direction_boundary": 16.83,
        "core_momentum": 0.204991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506844
      },
      {
        "date": "2024-12-06",
        "close": 20.540001,
        "direction_boundary": 16.940001,
        "core_momentum": 0.212515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496695
      },
      {
        "date": "2024-12-13",
        "close": 19.99,
        "direction_boundary": 16.93,
        "core_momentum": 0.180744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497194
      },
      {
        "date": "2024-12-20",
        "close": 19.639999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.210851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49672
      },
      {
        "date": "2024-12-27",
        "close": 18.780001,
        "direction_boundary": 14.66,
        "core_momentum": 0.281037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487003
      },
      {
        "date": "2025-01-03",
        "close": 16.6,
        "direction_boundary": 15.04,
        "core_momentum": 0.103723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520939
      },
      {
        "date": "2025-01-10",
        "close": 16.75,
        "direction_boundary": 14.65,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518913
      },
      {
        "date": "2025-01-17",
        "close": 17.6,
        "direction_boundary": 14.04,
        "core_momentum": 0.253561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517662
      },
      {
        "date": "2025-01-24",
        "close": 17.559999,
        "direction_boundary": 13.3,
        "core_momentum": 0.320301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51813
      },
      {
        "date": "2025-01-31",
        "close": 16.879999,
        "direction_boundary": 13.2,
        "core_momentum": 0.278788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524757
      },
      {
        "date": "2025-02-07",
        "close": 22.469999,
        "direction_boundary": 10.99,
        "core_momentum": 1.044586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635605
      },
      {
        "date": "2025-02-14",
        "close": 33.209999,
        "direction_boundary": 11.78,
        "core_momentum": 1.819185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807378
      },
      {
        "date": "2025-02-21",
        "close": 41.759998,
        "direction_boundary": 14.39,
        "core_momentum": 1.902015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846771
      },
      {
        "date": "2025-02-28",
        "close": 33.5,
        "direction_boundary": 15.66,
        "core_momentum": 1.139208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92433
      },
      {
        "date": "2025-03-07",
        "close": 36.34,
        "direction_boundary": 15.43,
        "core_momentum": 1.355152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923595
      },
      {
        "date": "2025-03-14",
        "close": 34.220001,
        "direction_boundary": 16.719999,
        "core_momentum": 1.046651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934672
      },
      {
        "date": "2025-03-21",
        "close": 32.040001,
        "direction_boundary": 16.5,
        "core_momentum": 0.941818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937231
      },
      {
        "date": "2025-03-28",
        "close": 28.200001,
        "direction_boundary": 15.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959978
      },
      {
        "date": "2025-04-04",
        "close": 28.07,
        "direction_boundary": 14.69,
        "core_momentum": 0.910824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955193
      },
      {
        "date": "2025-04-11",
        "close": 26.07,
        "direction_boundary": 14.23,
        "core_momentum": 0.832045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948123
      },
      {
        "date": "2025-04-18",
        "close": 29.280001,
        "direction_boundary": 13.22,
        "core_momentum": 1.214826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935937
      },
      {
        "date": "2025-04-25",
        "close": 30.43,
        "direction_boundary": 13.74,
        "core_momentum": 1.214702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931451
      },
      {
        "date": "2025-05-02",
        "close": 33.299999,
        "direction_boundary": 14.13,
        "core_momentum": 1.356688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938013
      },
      {
        "date": "2025-05-09",
        "close": 33.349998,
        "direction_boundary": 12.33,
        "core_momentum": 1.704785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93659
      },
      {
        "date": "2025-05-16",
        "close": 32.880001,
        "direction_boundary": 12.43,
        "core_momentum": 1.645213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936742
      },
      {
        "date": "2025-05-23",
        "close": 30.549999,
        "direction_boundary": 12.02,
        "core_momentum": 1.541597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921575
      },
      {
        "date": "2025-05-30",
        "close": 29.290001,
        "direction_boundary": 11.99,
        "core_momentum": 1.442869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916148
      },
      {
        "date": "2025-06-06",
        "close": 31.049999,
        "direction_boundary": 11.4,
        "core_momentum": 1.723684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91819
      },
      {
        "date": "2025-06-13",
        "close": 29.209999,
        "direction_boundary": 12.18,
        "core_momentum": 1.398194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922569
      },
      {
        "date": "2025-06-20",
        "close": 29.77,
        "direction_boundary": 11.93,
        "core_momentum": 1.49539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921406
      },
      {
        "date": "2025-06-27",
        "close": 30.93,
        "direction_boundary": 11.07,
        "core_momentum": 1.794038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917638
      },
      {
        "date": "2025-07-04",
        "close": 30.07,
        "direction_boundary": 10.67,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897327
      },
      {
        "date": "2025-07-11",
        "close": 30.26,
        "direction_boundary": 10.5,
        "core_momentum": 1.881905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897418
      },
      {
        "date": "2025-07-18",
        "close": 31.6,
        "direction_boundary": 10.29,
        "core_momentum": 2.070943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897091
      },
      {
        "date": "2025-07-25",
        "close": 32.400002,
        "direction_boundary": 10.33,
        "core_momentum": 2.136496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896381
      },
      {
        "date": "2025-08-01",
        "close": 31.77,
        "direction_boundary": 10.52,
        "core_momentum": 2.019962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894007
      },
      {
        "date": "2025-08-08",
        "close": 31.34,
        "direction_boundary": 10.11,
        "core_momentum": 2.099901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811306
      },
      {
        "date": "2025-08-15",
        "close": 32.27,
        "direction_boundary": 10.27,
        "core_momentum": 2.142162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602605
      },
      {
        "date": "2025-08-22",
        "close": 36.09,
        "direction_boundary": 10.8,
        "core_momentum": 2.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530688
      },
      {
        "date": "2025-08-29",
        "close": 41.439999,
        "direction_boundary": 11.86,
        "core_momentum": 2.494098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469953
      },
      {
        "date": "2025-09-05",
        "close": 35.639999,
        "direction_boundary": 11.79,
        "core_momentum": 2.022901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50649
      },
      {
        "date": "2025-09-12",
        "close": 37.189999,
        "direction_boundary": 12.24,
        "core_momentum": 2.038399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502421
      },
      {
        "date": "2025-09-19",
        "close": 39.240002,
        "direction_boundary": 13.87,
        "core_momentum": 1.829128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496881
      },
      {
        "date": "2025-09-26",
        "close": 35.41,
        "direction_boundary": 15.03,
        "core_momentum": 1.355955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484318
      },
      {
        "date": "2025-10-03",
        "close": 36.139999,
        "direction_boundary": 16.530001,
        "core_momentum": 1.186328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484179
      },
      {
        "date": "2025-10-10",
        "close": 35.080002,
        "direction_boundary": 18.98,
        "core_momentum": 0.848261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472661
      },
      {
        "date": "2025-10-17",
        "close": 34.389999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.542152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449464
      },
      {
        "date": "2025-10-24",
        "close": 35.009998,
        "direction_boundary": 24.17,
        "core_momentum": 0.44849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4474
      },
      {
        "date": "2025-10-31",
        "close": 34.259998,
        "direction_boundary": 24.1,
        "core_momentum": 0.421577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431635
      },
      {
        "date": "2025-11-07",
        "close": 33.110001,
        "direction_boundary": 25.32,
        "core_momentum": 0.307662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434389
      },
      {
        "date": "2025-11-14",
        "close": 31.93,
        "direction_boundary": 25.040001,
        "core_momentum": 0.27516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436878
      },
      {
        "date": "2025-11-21",
        "close": 32.220001,
        "direction_boundary": 21.889999,
        "core_momentum": 0.471905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424346
      },
      {
        "date": "2025-11-28",
        "close": 31.67,
        "direction_boundary": 20.280001,
        "core_momentum": 0.561637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420551
      },
      {
        "date": "2025-12-05",
        "close": 30.65,
        "direction_boundary": 20.540001,
        "core_momentum": 0.49221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415515
      },
      {
        "date": "2025-12-12",
        "close": 30.9,
        "direction_boundary": 19.99,
        "core_momentum": 0.545773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406314
      },
      {
        "date": "2025-12-19",
        "close": 30.120001,
        "direction_boundary": 19.639999,
        "core_momentum": 0.533605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40732
      },
      {
        "date": "2025-12-26",
        "close": 30.700001,
        "direction_boundary": 18.780001,
        "core_momentum": 0.634718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404625
      },
      {
        "date": "2026-01-02",
        "close": 33.099998,
        "direction_boundary": 16.6,
        "core_momentum": 0.993976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415641
      },
      {
        "date": "2026-01-09",
        "close": 35.099998,
        "direction_boundary": 16.75,
        "core_momentum": 1.095522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422585
      },
      {
        "date": "2026-01-16",
        "close": 34.209999,
        "direction_boundary": 17.6,
        "core_momentum": 0.94375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421131
      },
      {
        "date": "2026-01-23",
        "close": 33.75,
        "direction_boundary": 17.559999,
        "core_momentum": 0.921982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420504
      },
      {
        "date": "2026-01-30",
        "close": 31.68,
        "direction_boundary": 16.879999,
        "core_momentum": 0.876777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429177
      },
      {
        "date": "2026-02-06",
        "close": 30.780001,
        "direction_boundary": 22.469999,
        "core_momentum": 0.369827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430648
      },
      {
        "date": "2026-02-13",
        "close": 33.16,
        "direction_boundary": 33.209999,
        "core_momentum": -0.001506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441373
      },
      {
        "date": "2026-02-27",
        "close": 36.52,
        "direction_boundary": 41.759998,
        "core_momentum": -0.125479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434112
      },
      {
        "date": "2026-03-06",
        "close": 39.049999,
        "direction_boundary": 33.5,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398686
      },
      {
        "date": "2026-03-13",
        "close": 36.900002,
        "direction_boundary": 36.34,
        "core_momentum": 0.01541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346519
      },
      {
        "date": "2026-03-20",
        "close": 35.57,
        "direction_boundary": 34.220001,
        "core_momentum": 0.039451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345089
      },
      {
        "date": "2026-03-27",
        "close": 34.73,
        "direction_boundary": 32.040001,
        "core_momentum": 0.083958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336862
      },
      {
        "date": "2026-04-03",
        "close": 33.57,
        "direction_boundary": 28.200001,
        "core_momentum": 0.190425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309219
      },
      {
        "date": "2026-04-10",
        "close": 35.790001,
        "direction_boundary": 28.07,
        "core_momentum": 0.275027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321242
      },
      {
        "date": "2026-04-17",
        "close": 37.66,
        "direction_boundary": 26.07,
        "core_momentum": 0.444572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325932
      },
      {
        "date": "2026-04-24",
        "close": 39.48,
        "direction_boundary": 29.280001,
        "core_momentum": 0.348361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329878
      },
      {
        "date": "2026-05-01",
        "close": 35.439999,
        "direction_boundary": 30.43,
        "core_momentum": 0.16464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364613
      },
      {
        "date": "2026-05-08",
        "close": 35.869999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.077177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363517
      },
      {
        "date": "2026-05-15",
        "close": 33.330002,
        "direction_boundary": 33.349998,
        "core_momentum": -0.0006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37518
      },
      {
        "date": "2026-05-22",
        "close": 32.23,
        "direction_boundary": 32.880001,
        "core_momentum": -0.019769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374667
      },
      {
        "date": "2026-05-29",
        "close": 29.68,
        "direction_boundary": 30.549999,
        "core_momentum": -0.028478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391519
      },
      {
        "date": "2026-06-05",
        "close": 28.389999,
        "direction_boundary": 29.290001,
        "core_momentum": -0.030727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395276
      },
      {
        "date": "2026-06-12",
        "close": 29.809999,
        "direction_boundary": 31.049999,
        "core_momentum": -0.039936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399655
      },
      {
        "date": "2026-06-19",
        "close": 30.540001,
        "direction_boundary": 29.209999,
        "core_momentum": 0.045532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401013
      },
      {
        "date": "2026-06-26",
        "close": 26.889999,
        "direction_boundary": 29.77,
        "core_momentum": -0.096742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436951
      },
      {
        "date": "2026-07-03",
        "close": 29.18,
        "direction_boundary": 30.93,
        "core_momentum": -0.056579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452051
      },
      {
        "date": "2026-07-10",
        "close": 32.080002,
        "direction_boundary": 30.07,
        "core_momentum": 0.066844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459452
      },
      {
        "date": "2026-07-17",
        "close": 27.379999,
        "direction_boundary": 30.26,
        "core_momentum": -0.095175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499736
      },
      {
        "date": "2026-07-24",
        "close": 26.860001,
        "direction_boundary": 31.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499397
      },
      {
        "date": "2026-07-31",
        "close": 25.93,
        "direction_boundary": 32.400002,
        "core_momentum": -0.199691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50067
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "direction_boundary": 31.77,
        "core_momentum": -0.144161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500708
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.969999,
        "volume": 790503080
      },
      {
        "date": "2023-08-04",
        "close": 18.43,
        "volume": 799211715
      },
      {
        "date": "2023-08-11",
        "close": 15.63,
        "volume": 510956463
      },
      {
        "date": "2023-08-18",
        "close": 15.18,
        "volume": 467652592
      },
      {
        "date": "2023-08-25",
        "close": 14.18,
        "volume": 560597797
      },
      {
        "date": "2023-09-01",
        "close": 17.0,
        "volume": 698136669
      },
      {
        "date": "2023-09-08",
        "close": 18.209999,
        "volume": 1265013060
      },
      {
        "date": "2023-09-15",
        "close": 17.559999,
        "volume": 896817581
      },
      {
        "date": "2023-09-22",
        "close": 18.99,
        "volume": 926193907
      },
      {
        "date": "2023-09-29",
        "close": 17.82,
        "volume": 597793640
      },
      {
        "date": "2023-10-13",
        "close": 18.85,
        "volume": 901070290
      },
      {
        "date": "2023-10-20",
        "close": 17.09,
        "volume": 962007603
      },
      {
        "date": "2023-10-27",
        "close": 16.73,
        "volume": 536674216
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "volume": 360229974
      },
      {
        "date": "2023-11-10",
        "close": 17.129999,
        "volume": 644858457
      },
      {
        "date": "2023-11-17",
        "close": 18.43,
        "volume": 692107192
      },
      {
        "date": "2023-11-24",
        "close": 16.83,
        "volume": 376878305
      },
      {
        "date": "2023-12-01",
        "close": 16.940001,
        "volume": 214003096
      },
      {
        "date": "2023-12-08",
        "close": 16.93,
        "volume": 238233898
      },
      {
        "date": "2023-12-15",
        "close": 16.219999,
        "volume": 178003749
      },
      {
        "date": "2023-12-22",
        "close": 14.66,
        "volume": 198114524
      },
      {
        "date": "2023-12-29",
        "close": 15.04,
        "volume": 189784948
      },
      {
        "date": "2024-01-05",
        "close": 14.65,
        "volume": 164561311
      },
      {
        "date": "2024-01-12",
        "close": 14.04,
        "volume": 198979661
      },
      {
        "date": "2024-01-19",
        "close": 13.3,
        "volume": 158537853
      },
      {
        "date": "2024-01-26",
        "close": 13.2,
        "volume": 200456225
      },
      {
        "date": "2024-02-02",
        "close": 10.99,
        "volume": 178011500
      },
      {
        "date": "2024-02-09",
        "close": 11.78,
        "volume": 225039326
      },
      {
        "date": "2024-02-23",
        "close": 14.39,
        "volume": 526059121
      },
      {
        "date": "2024-03-01",
        "close": 15.66,
        "volume": 609709834
      },
      {
        "date": "2024-03-08",
        "close": 15.43,
        "volume": 489268038
      },
      {
        "date": "2024-03-15",
        "close": 16.719999,
        "volume": 714383108
      },
      {
        "date": "2024-03-22",
        "close": 16.5,
        "volume": 419636792
      },
      {
        "date": "2024-03-29",
        "close": 15.0,
        "volume": 308497747
      },
      {
        "date": "2024-04-05",
        "close": 14.69,
        "volume": 142003118
      },
      {
        "date": "2024-04-12",
        "close": 14.23,
        "volume": 223561083
      },
      {
        "date": "2024-04-19",
        "close": 13.22,
        "volume": 217366145
      },
      {
        "date": "2024-04-26",
        "close": 13.74,
        "volume": 204493651
      },
      {
        "date": "2024-05-03",
        "close": 14.13,
        "volume": 98918780
      },
      {
        "date": "2024-05-10",
        "close": 12.33,
        "volume": 286517937
      },
      {
        "date": "2024-05-17",
        "close": 12.43,
        "volume": 170529791
      },
      {
        "date": "2024-05-24",
        "close": 12.02,
        "volume": 147882468
      },
      {
        "date": "2024-05-31",
        "close": 11.99,
        "volume": 115499571
      },
      {
        "date": "2024-06-07",
        "close": 11.4,
        "volume": 112704916
      },
      {
        "date": "2024-06-14",
        "close": 12.18,
        "volume": 130591431
      },
      {
        "date": "2024-06-21",
        "close": 11.93,
        "volume": 166913521
      },
      {
        "date": "2024-06-28",
        "close": 11.07,
        "volume": 154194593
      },
      {
        "date": "2024-07-05",
        "close": 10.67,
        "volume": 98112396
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "volume": 112697941
      },
      {
        "date": "2024-07-19",
        "close": 10.29,
        "volume": 103108446
      },
      {
        "date": "2024-07-26",
        "close": 10.33,
        "volume": 219123525
      },
      {
        "date": "2024-08-02",
        "close": 10.52,
        "volume": 115870098
      },
      {
        "date": "2024-08-09",
        "close": 10.11,
        "volume": 117638102
      },
      {
        "date": "2024-08-16",
        "close": 10.27,
        "volume": 82335139
      },
      {
        "date": "2024-08-23",
        "close": 10.8,
        "volume": 233907743
      },
      {
        "date": "2024-08-30",
        "close": 11.86,
        "volume": 635010882
      },
      {
        "date": "2024-09-06",
        "close": 11.79,
        "volume": 645910444
      },
      {
        "date": "2024-09-13",
        "close": 12.24,
        "volume": 499080544
      },
      {
        "date": "2024-09-20",
        "close": 13.87,
        "volume": 453867794
      },
      {
        "date": "2024-09-27",
        "close": 15.03,
        "volume": 1114078806
      },
      {
        "date": "2024-10-04",
        "close": 16.530001,
        "volume": 181997057
      },
      {
        "date": "2024-10-11",
        "close": 18.98,
        "volume": 913663263
      },
      {
        "date": "2024-10-18",
        "close": 22.299999,
        "volume": 1561954493
      },
      {
        "date": "2024-10-25",
        "close": 24.17,
        "volume": 1405473533
      },
      {
        "date": "2024-11-01",
        "close": 24.1,
        "volume": 1350648136
      },
      {
        "date": "2024-11-08",
        "close": 25.32,
        "volume": 1209213936
      },
      {
        "date": "2024-11-15",
        "close": 25.040001,
        "volume": 1175912430
      },
      {
        "date": "2024-11-22",
        "close": 21.889999,
        "volume": 760971408
      },
      {
        "date": "2024-11-29",
        "close": 20.280001,
        "volume": 506572511
      },
      {
        "date": "2024-12-06",
        "close": 20.540001,
        "volume": 429860620
      },
      {
        "date": "2024-12-13",
        "close": 19.99,
        "volume": 370281844
      },
      {
        "date": "2024-12-20",
        "close": 19.639999,
        "volume": 311636268
      },
      {
        "date": "2024-12-27",
        "close": 18.780001,
        "volume": 230311193
      },
      {
        "date": "2025-01-03",
        "close": 16.6,
        "volume": 253213207
      },
      {
        "date": "2025-01-10",
        "close": 16.75,
        "volume": 423401410
      },
      {
        "date": "2025-01-17",
        "close": 17.6,
        "volume": 287125404
      },
      {
        "date": "2025-01-24",
        "close": 17.559999,
        "volume": 256763390
      },
      {
        "date": "2025-01-31",
        "close": 16.879999,
        "volume": 53274372
      },
      {
        "date": "2025-02-07",
        "close": 22.469999,
        "volume": 488971057
      },
      {
        "date": "2025-02-14",
        "close": 33.209999,
        "volume": 1302311643
      },
      {
        "date": "2025-02-21",
        "close": 41.759998,
        "volume": 2250767310
      },
      {
        "date": "2025-02-28",
        "close": 33.5,
        "volume": 1782769650
      },
      {
        "date": "2025-03-07",
        "close": 36.34,
        "volume": 1710798367
      },
      {
        "date": "2025-03-14",
        "close": 34.220001,
        "volume": 1081013561
      },
      {
        "date": "2025-03-21",
        "close": 32.040001,
        "volume": 810627454
      },
      {
        "date": "2025-03-28",
        "close": 28.200001,
        "volume": 532021311
      },
      {
        "date": "2025-04-04",
        "close": 28.07,
        "volume": 406720044
      },
      {
        "date": "2025-04-11",
        "close": 26.07,
        "volume": 574898842
      },
      {
        "date": "2025-04-18",
        "close": 29.280001,
        "volume": 693264133
      },
      {
        "date": "2025-04-25",
        "close": 30.43,
        "volume": 776606081
      },
      {
        "date": "2025-05-02",
        "close": 33.299999,
        "volume": 760839369
      },
      {
        "date": "2025-05-09",
        "close": 33.349998,
        "volume": 791015457
      },
      {
        "date": "2025-05-16",
        "close": 32.880001,
        "volume": 657981383
      },
      {
        "date": "2025-05-23",
        "close": 30.549999,
        "volume": 373561672
      },
      {
        "date": "2025-05-30",
        "close": 29.290001,
        "volume": 333016649
      },
      {
        "date": "2025-06-06",
        "close": 31.049999,
        "volume": 390137152
      },
      {
        "date": "2025-06-13",
        "close": 29.209999,
        "volume": 312763871
      },
      {
        "date": "2025-06-20",
        "close": 29.77,
        "volume": 357974727
      },
      {
        "date": "2025-06-27",
        "close": 30.93,
        "volume": 513272930
      },
      {
        "date": "2025-07-04",
        "close": 30.07,
        "volume": 305078811
      },
      {
        "date": "2025-07-11",
        "close": 30.26,
        "volume": 260134676
      },
      {
        "date": "2025-07-18",
        "close": 31.6,
        "volume": 577139378
      },
      {
        "date": "2025-07-25",
        "close": 32.400002,
        "volume": 422704599
      },
      {
        "date": "2025-08-01",
        "close": 31.77,
        "volume": 610922776
      },
      {
        "date": "2025-08-08",
        "close": 31.34,
        "volume": 361453887
      },
      {
        "date": "2025-08-15",
        "close": 32.27,
        "volume": 495399087
      },
      {
        "date": "2025-08-22",
        "close": 36.09,
        "volume": 1015590413
      },
      {
        "date": "2025-08-29",
        "close": 41.439999,
        "volume": 1306844125
      },
      {
        "date": "2025-09-05",
        "close": 35.639999,
        "volume": 773868334
      },
      {
        "date": "2025-09-12",
        "close": 37.189999,
        "volume": 569074047
      },
      {
        "date": "2025-09-19",
        "close": 39.240002,
        "volume": 722598727
      },
      {
        "date": "2025-09-26",
        "close": 35.41,
        "volume": 571666783
      },
      {
        "date": "2025-10-03",
        "close": 36.139999,
        "volume": 122673940
      },
      {
        "date": "2025-10-10",
        "close": 35.080002,
        "volume": 155946343
      },
      {
        "date": "2025-10-17",
        "close": 34.389999,
        "volume": 385575570
      },
      {
        "date": "2025-10-24",
        "close": 35.009998,
        "volume": 257156268
      },
      {
        "date": "2025-10-31",
        "close": 34.259998,
        "volume": 280471031
      },
      {
        "date": "2025-11-07",
        "close": 33.110001,
        "volume": 216580821
      },
      {
        "date": "2025-11-14",
        "close": 31.93,
        "volume": 213106393
      },
      {
        "date": "2025-11-21",
        "close": 32.220001,
        "volume": 402069097
      },
      {
        "date": "2025-11-28",
        "close": 31.67,
        "volume": 219594665
      },
      {
        "date": "2025-12-05",
        "close": 30.65,
        "volume": 168873805
      },
      {
        "date": "2025-12-12",
        "close": 30.9,
        "volume": 175649529
      },
      {
        "date": "2025-12-19",
        "close": 30.120001,
        "volume": 131528073
      },
      {
        "date": "2025-12-26",
        "close": 30.700001,
        "volume": 139116025
      },
      {
        "date": "2026-01-02",
        "close": 33.099998,
        "volume": 490542827
      },
      {
        "date": "2026-01-09",
        "close": 35.099998,
        "volume": 570348989
      },
      {
        "date": "2026-01-16",
        "close": 34.209999,
        "volume": 697560404
      },
      {
        "date": "2026-01-23",
        "close": 33.75,
        "volume": 247677177
      },
      {
        "date": "2026-01-30",
        "close": 31.68,
        "volume": 245646017
      },
      {
        "date": "2026-02-06",
        "close": 30.780001,
        "volume": 148226856
      },
      {
        "date": "2026-02-13",
        "close": 33.16,
        "volume": 217032048
      },
      {
        "date": "2026-02-27",
        "close": 36.52,
        "volume": 236295607
      },
      {
        "date": "2026-03-06",
        "close": 39.049999,
        "volume": 1109596648
      },
      {
        "date": "2026-03-13",
        "close": 36.900002,
        "volume": 1365682933
      },
      {
        "date": "2026-03-20",
        "close": 35.57,
        "volume": 779053160
      },
      {
        "date": "2026-03-27",
        "close": 34.73,
        "volume": 509102514
      },
      {
        "date": "2026-04-03",
        "close": 33.57,
        "volume": 433676344
      },
      {
        "date": "2026-04-10",
        "close": 35.790001,
        "volume": 379688872
      },
      {
        "date": "2026-04-17",
        "close": 37.66,
        "volume": 482528337
      },
      {
        "date": "2026-04-24",
        "close": 39.48,
        "volume": 779968673
      },
      {
        "date": "2026-05-01",
        "close": 35.439999,
        "volume": 570107501
      },
      {
        "date": "2026-05-08",
        "close": 35.869999,
        "volume": 409021629
      },
      {
        "date": "2026-05-15",
        "close": 33.330002,
        "volume": 493195756
      },
      {
        "date": "2026-05-22",
        "close": 32.23,
        "volume": 327307500
      },
      {
        "date": "2026-05-29",
        "close": 29.68,
        "volume": 311286820
      },
      {
        "date": "2026-06-05",
        "close": 28.389999,
        "volume": 47478023
      },
      {
        "date": "2026-06-12",
        "close": 29.809999,
        "volume": 92736602
      },
      {
        "date": "2026-06-19",
        "close": 30.540001,
        "volume": 250549952
      },
      {
        "date": "2026-06-26",
        "close": 26.889999,
        "volume": 58225578
      },
      {
        "date": "2026-07-03",
        "close": 29.18,
        "volume": 87822243
      },
      {
        "date": "2026-07-10",
        "close": 32.080002,
        "volume": 540279846
      },
      {
        "date": "2026-07-17",
        "close": 27.379999,
        "volume": 616444538
      },
      {
        "date": "2026-07-24",
        "close": 26.860001,
        "volume": 400647925
      },
      {
        "date": "2026-07-31",
        "close": 25.93,
        "volume": 281420774
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "volume": 273171676
      }
    ],
    "sharemaestro_context": {
      "trend": 32.625,
      "fair_value": 24.089359,
      "market_activity": -18.115007,
      "market_dynamics": -1.051244,
      "relative_strength": -21.023819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.001116,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.066391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.333802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.249109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.832045,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.553257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.378649
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.621707
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.101327
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.081434
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.105611
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.085162
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006939
      }
    ]
  }
}