{
  "ticker": {
    "uuid": "d910cf74-e295-4fbe-863f-061f71e2993c",
    "symbol": "DSRT",
    "name": "Desert Control AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.86,
    "boundary_margin": -0.921811,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.25206,
    "volatility_stability": 1.432,
    "risk_context": 0.0799,
    "current_regime": {
      "move": -0.915556,
      "interruption": 0.543624,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.087,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.776824,
        "direction_boundary": 23.950315,
        "core_momentum": -0.63354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16117
      },
      {
        "date": "2023-08-25",
        "close": 8.082611,
        "direction_boundary": 24.297422,
        "core_momentum": -0.667347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151996
      },
      {
        "date": "2023-09-01",
        "close": 7.418151,
        "direction_boundary": 23.851143,
        "core_momentum": -0.688981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099274
      },
      {
        "date": "2023-09-08",
        "close": 7.041293,
        "direction_boundary": 22.809826,
        "core_momentum": -0.691304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09981
      },
      {
        "date": "2023-09-15",
        "close": 7.537159,
        "direction_boundary": 22.809826,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107371
      },
      {
        "date": "2023-09-22",
        "close": 7.457821,
        "direction_boundary": 18.644552,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107194
      },
      {
        "date": "2023-09-29",
        "close": 7.21,
        "direction_boundary": 16.442907,
        "core_momentum": -0.561513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104159
      },
      {
        "date": "2023-10-06",
        "close": 7.0,
        "direction_boundary": 18.049513,
        "core_momentum": -0.612178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103636
      },
      {
        "date": "2023-10-13",
        "close": 7.12,
        "direction_boundary": 18.24786,
        "core_momentum": -0.609817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104697
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "direction_boundary": 19.338764,
        "core_momentum": -0.638033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104226
      },
      {
        "date": "2023-10-27",
        "close": 7.12,
        "direction_boundary": 19.814795,
        "core_momentum": -0.640673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932823
      },
      {
        "date": "2023-11-03",
        "close": 6.93,
        "direction_boundary": 20.727188,
        "core_momentum": -0.665657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927489
      },
      {
        "date": "2023-11-10",
        "close": 6.9,
        "direction_boundary": 22.313959,
        "core_momentum": -0.690777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916574
      },
      {
        "date": "2023-11-17",
        "close": 7.15,
        "direction_boundary": 21.173468,
        "core_momentum": -0.662313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908126
      },
      {
        "date": "2023-11-24",
        "close": 6.8,
        "direction_boundary": 17.851168,
        "core_momentum": -0.619073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910842
      },
      {
        "date": "2023-12-01",
        "close": 6.55,
        "direction_boundary": 16.740429,
        "core_momentum": -0.608732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910214
      },
      {
        "date": "2023-12-08",
        "close": 6.75,
        "direction_boundary": 16.661089,
        "core_momentum": -0.594864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821184
      },
      {
        "date": "2023-12-15",
        "close": 7.1,
        "direction_boundary": 15.371838,
        "core_momentum": -0.538116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713983
      },
      {
        "date": "2023-12-22",
        "close": 7.66,
        "direction_boundary": 14.578453,
        "core_momentum": -0.474567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537836
      },
      {
        "date": "2023-12-29",
        "close": 8.16,
        "direction_boundary": 13.685895,
        "core_momentum": -0.403766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540778
      },
      {
        "date": "2024-01-05",
        "close": 8.89,
        "direction_boundary": 14.241264,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429515
      },
      {
        "date": "2024-01-12",
        "close": 7.76,
        "direction_boundary": 13.983414,
        "core_momentum": -0.445057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434029
      },
      {
        "date": "2024-01-19",
        "close": 7.55,
        "direction_boundary": 14.895807,
        "core_momentum": -0.493146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405799
      },
      {
        "date": "2024-01-26",
        "close": 7.97,
        "direction_boundary": 15.173492,
        "core_momentum": -0.474742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402619
      },
      {
        "date": "2024-02-02",
        "close": 6.64,
        "direction_boundary": 14.003249,
        "core_momentum": -0.525824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468151
      },
      {
        "date": "2024-02-09",
        "close": 6.5,
        "direction_boundary": 13.527218,
        "core_momentum": -0.519487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456955
      },
      {
        "date": "2024-02-16",
        "close": 6.87,
        "direction_boundary": 13.785068,
        "core_momentum": -0.501635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464121
      },
      {
        "date": "2024-02-23",
        "close": 7.09,
        "direction_boundary": 11.999951,
        "core_momentum": -0.409164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455094
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "direction_boundary": 15.113988,
        "core_momentum": -0.576551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461523
      },
      {
        "date": "2024-03-08",
        "close": 5.3,
        "direction_boundary": 14.677626,
        "core_momentum": -0.638906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523611
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "direction_boundary": 13.983414,
        "core_momentum": -0.592374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525069
      },
      {
        "date": "2024-03-22",
        "close": 6.48,
        "direction_boundary": 13.40821,
        "core_momentum": -0.516714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559336
      },
      {
        "date": "2024-03-29",
        "close": 6.3,
        "direction_boundary": 13.884241,
        "core_momentum": -0.546248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558819
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "direction_boundary": 13.864406,
        "core_momentum": -0.57445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564171
      },
      {
        "date": "2024-04-12",
        "close": 5.94,
        "direction_boundary": 13.864406,
        "core_momentum": -0.571565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563494
      },
      {
        "date": "2024-04-19",
        "close": 5.86,
        "direction_boundary": 13.844572,
        "core_momentum": -0.576729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563392
      },
      {
        "date": "2024-04-26",
        "close": 5.8,
        "direction_boundary": 8.945418,
        "core_momentum": -0.351623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562353
      },
      {
        "date": "2024-05-03",
        "close": 6.25,
        "direction_boundary": 8.251206,
        "core_momentum": -0.242535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573026
      },
      {
        "date": "2024-05-10",
        "close": 7.1,
        "direction_boundary": 7.428069,
        "core_momentum": -0.044166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60133
      },
      {
        "date": "2024-05-17",
        "close": 7.76,
        "direction_boundary": 6.753691,
        "core_momentum": 0.149001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611893
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "direction_boundary": 6.842947,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625359
      },
      {
        "date": "2024-05-31",
        "close": 7.28,
        "direction_boundary": 6.545428,
        "core_momentum": 0.112227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62494
      },
      {
        "date": "2024-06-07",
        "close": 7.76,
        "direction_boundary": 8.618147,
        "core_momentum": -0.099574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62949
      },
      {
        "date": "2024-06-14",
        "close": 7.6,
        "direction_boundary": 11.404912,
        "core_momentum": -0.33362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627021
      },
      {
        "date": "2024-06-21",
        "close": 7.7,
        "direction_boundary": 8.01319,
        "core_momentum": -0.039084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618323
      },
      {
        "date": "2024-06-28",
        "close": 7.6,
        "direction_boundary": 7.636332,
        "core_momentum": -0.004758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611786
      },
      {
        "date": "2024-07-05",
        "close": 7.4,
        "direction_boundary": 9.778472,
        "core_momentum": -0.243236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599017
      },
      {
        "date": "2024-07-12",
        "close": 6.95,
        "direction_boundary": 10.928881,
        "core_momentum": -0.36407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575661
      },
      {
        "date": "2024-07-19",
        "close": 6.74,
        "direction_boundary": 9.679299,
        "core_momentum": -0.303669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57594
      },
      {
        "date": "2024-07-26",
        "close": 6.69,
        "direction_boundary": 10.314007,
        "core_momentum": -0.351368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569728
      },
      {
        "date": "2024-08-02",
        "close": 6.81,
        "direction_boundary": 10.016488,
        "core_momentum": -0.320121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510749
      },
      {
        "date": "2024-08-09",
        "close": 6.9,
        "direction_boundary": 9.183433,
        "core_momentum": -0.248647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509977
      },
      {
        "date": "2024-08-16",
        "close": 7.07,
        "direction_boundary": 8.776824,
        "core_momentum": -0.194469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505314
      },
      {
        "date": "2024-08-23",
        "close": 6.49,
        "direction_boundary": 8.082611,
        "core_momentum": -0.197042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517176
      },
      {
        "date": "2024-08-30",
        "close": 6.47,
        "direction_boundary": 7.418151,
        "core_momentum": -0.127815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497107
      },
      {
        "date": "2024-09-06",
        "close": 5.92,
        "direction_boundary": 7.041293,
        "core_momentum": -0.159245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436847
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "direction_boundary": 7.537159,
        "core_momentum": -0.164141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433773
      },
      {
        "date": "2024-09-20",
        "close": 7.8,
        "direction_boundary": 7.457821,
        "core_momentum": 0.045882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494586
      },
      {
        "date": "2024-09-27",
        "close": 7.45,
        "direction_boundary": 7.21,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49772
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "direction_boundary": 7.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490471
      },
      {
        "date": "2024-10-11",
        "close": 7.34,
        "direction_boundary": 7.12,
        "core_momentum": 0.030899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490731
      },
      {
        "date": "2024-10-18",
        "close": 7.28,
        "direction_boundary": 7.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490314
      },
      {
        "date": "2024-10-25",
        "close": 7.1,
        "direction_boundary": 7.12,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491858
      },
      {
        "date": "2024-11-01",
        "close": 6.89,
        "direction_boundary": 6.93,
        "core_momentum": -0.005772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484742
      },
      {
        "date": "2024-11-08",
        "close": 6.48,
        "direction_boundary": 6.9,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458337
      },
      {
        "date": "2024-11-15",
        "close": 6.38,
        "direction_boundary": 7.15,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438688
      },
      {
        "date": "2024-11-22",
        "close": 5.8,
        "direction_boundary": 6.8,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435427
      },
      {
        "date": "2024-11-29",
        "close": 5.28,
        "direction_boundary": 6.55,
        "core_momentum": -0.193893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446039
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "direction_boundary": 6.75,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43417
      },
      {
        "date": "2024-12-13",
        "close": 6.48,
        "direction_boundary": 7.1,
        "core_momentum": -0.087324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569394
      },
      {
        "date": "2024-12-20",
        "close": 5.32,
        "direction_boundary": 7.66,
        "core_momentum": -0.305483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626993
      },
      {
        "date": "2024-12-27",
        "close": 5.32,
        "direction_boundary": 8.16,
        "core_momentum": -0.348039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627303
      },
      {
        "date": "2025-01-03",
        "close": 5.48,
        "direction_boundary": 8.89,
        "core_momentum": -0.383577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629832
      },
      {
        "date": "2025-01-10",
        "close": 5.41,
        "direction_boundary": 7.76,
        "core_momentum": -0.302835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625508
      },
      {
        "date": "2025-01-17",
        "close": 5.44,
        "direction_boundary": 7.55,
        "core_momentum": -0.27947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625086
      },
      {
        "date": "2025-01-24",
        "close": 5.47,
        "direction_boundary": 7.97,
        "core_momentum": -0.313676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625377
      },
      {
        "date": "2025-01-31",
        "close": 5.14,
        "direction_boundary": 6.64,
        "core_momentum": -0.225904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628679
      },
      {
        "date": "2025-02-07",
        "close": 4.93,
        "direction_boundary": 6.5,
        "core_momentum": -0.241538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629101
      },
      {
        "date": "2025-02-14",
        "close": 5.37,
        "direction_boundary": 6.87,
        "core_momentum": -0.218341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641931
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "direction_boundary": 7.09,
        "core_momentum": -0.294781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638905
      },
      {
        "date": "2025-02-28",
        "close": 4.84,
        "direction_boundary": 6.4,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639569
      },
      {
        "date": "2025-03-07",
        "close": 4.76,
        "direction_boundary": 5.3,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629795
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "direction_boundary": 5.7,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636678
      },
      {
        "date": "2025-03-21",
        "close": 5.24,
        "direction_boundary": 6.48,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552185
      },
      {
        "date": "2025-03-28",
        "close": 5.5,
        "direction_boundary": 6.3,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557201
      },
      {
        "date": "2025-04-04",
        "close": 6.8,
        "direction_boundary": 5.9,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636405
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "direction_boundary": 5.94,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653333
      },
      {
        "date": "2025-04-18",
        "close": 6.68,
        "direction_boundary": 5.86,
        "core_momentum": 0.139932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668268
      },
      {
        "date": "2025-04-25",
        "close": 7.0,
        "direction_boundary": 5.8,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671015
      },
      {
        "date": "2025-05-02",
        "close": 7.12,
        "direction_boundary": 6.25,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670052
      },
      {
        "date": "2025-05-09",
        "close": 6.86,
        "direction_boundary": 7.1,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666365
      },
      {
        "date": "2025-05-16",
        "close": 6.06,
        "direction_boundary": 7.76,
        "core_momentum": -0.219072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688735
      },
      {
        "date": "2025-05-23",
        "close": 6.08,
        "direction_boundary": 7.0,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675457
      },
      {
        "date": "2025-05-30",
        "close": 6.52,
        "direction_boundary": 7.28,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667163
      },
      {
        "date": "2025-06-06",
        "close": 6.6,
        "direction_boundary": 7.76,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662834
      },
      {
        "date": "2025-06-13",
        "close": 7.48,
        "direction_boundary": 7.6,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59184
      },
      {
        "date": "2025-06-20",
        "close": 7.7,
        "direction_boundary": 7.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.514985
      },
      {
        "date": "2025-06-27",
        "close": 7.6,
        "direction_boundary": 7.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.516025
      },
      {
        "date": "2025-07-04",
        "close": 7.4,
        "direction_boundary": 7.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.518453
      },
      {
        "date": "2025-07-11",
        "close": 7.24,
        "direction_boundary": 6.95,
        "core_momentum": 0.041727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51945
      },
      {
        "date": "2025-07-18",
        "close": 6.9,
        "direction_boundary": 6.74,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525906
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "direction_boundary": 6.69,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802091
      },
      {
        "date": "2025-08-01",
        "close": 5.28,
        "direction_boundary": 6.81,
        "core_momentum": -0.22467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830413
      },
      {
        "date": "2025-08-08",
        "close": 4.86,
        "direction_boundary": 6.9,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836592
      },
      {
        "date": "2025-08-15",
        "close": 4.3,
        "direction_boundary": 7.07,
        "core_momentum": -0.391796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843482
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "direction_boundary": 6.49,
        "core_momentum": -0.528505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958119
      },
      {
        "date": "2025-08-29",
        "close": 2.65,
        "direction_boundary": 6.47,
        "core_momentum": -0.590417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973603
      },
      {
        "date": "2025-09-05",
        "close": 1.838083,
        "direction_boundary": 5.92,
        "core_momentum": -0.689513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083182
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "direction_boundary": 6.3,
        "core_momentum": -0.719048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068086
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "direction_boundary": 7.8,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096303
      },
      {
        "date": "2025-09-26",
        "close": 1.67,
        "direction_boundary": 7.45,
        "core_momentum": -0.775839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111965
      },
      {
        "date": "2025-10-03",
        "close": 1.49,
        "direction_boundary": 7.2,
        "core_momentum": -0.793056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050922
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "direction_boundary": 7.34,
        "core_momentum": -0.79564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051711
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "direction_boundary": 7.28,
        "core_momentum": -0.771978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053793
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.71831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097237
      },
      {
        "date": "2025-10-31",
        "close": 1.925,
        "direction_boundary": 6.89,
        "core_momentum": -0.72061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093342
      },
      {
        "date": "2025-11-07",
        "close": 2.25,
        "direction_boundary": 6.48,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130182
      },
      {
        "date": "2025-11-14",
        "close": 2.22,
        "direction_boundary": 6.38,
        "core_momentum": -0.652038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124697
      },
      {
        "date": "2025-11-21",
        "close": 2.16,
        "direction_boundary": 5.8,
        "core_momentum": -0.627586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123213
      },
      {
        "date": "2025-11-28",
        "close": 2.28,
        "direction_boundary": 5.28,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120338
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "direction_boundary": 5.05,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120023
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "direction_boundary": 6.48,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098874
      },
      {
        "date": "2025-12-19",
        "close": 2.19,
        "direction_boundary": 5.32,
        "core_momentum": -0.588346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10642
      },
      {
        "date": "2025-12-26",
        "close": 2.08,
        "direction_boundary": 5.32,
        "core_momentum": -0.609023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105252
      },
      {
        "date": "2026-01-02",
        "close": 2.08,
        "direction_boundary": 5.48,
        "core_momentum": -0.620438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106987
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "direction_boundary": 5.41,
        "core_momentum": -0.619224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10771
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "direction_boundary": 5.44,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108131
      },
      {
        "date": "2026-01-23",
        "close": 1.92,
        "direction_boundary": 5.47,
        "core_momentum": -0.648995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965714
      },
      {
        "date": "2026-01-30",
        "close": 1.885,
        "direction_boundary": 5.14,
        "core_momentum": -0.633268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925406
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "direction_boundary": 4.93,
        "core_momentum": -0.638945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923692
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "direction_boundary": 5.37,
        "core_momentum": -0.696462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91867
      },
      {
        "date": "2026-02-20",
        "close": 1.55,
        "direction_boundary": 5.0,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808916
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "direction_boundary": 4.84,
        "core_momentum": -0.671488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793579
      },
      {
        "date": "2026-03-06",
        "close": 1.58,
        "direction_boundary": 4.76,
        "core_momentum": -0.668067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616836
      },
      {
        "date": "2026-03-13",
        "close": 1.635,
        "direction_boundary": 5.2,
        "core_momentum": -0.685577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617459
      },
      {
        "date": "2026-03-20",
        "close": 1.555,
        "direction_boundary": 5.24,
        "core_momentum": -0.703244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583775
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "direction_boundary": 5.5,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517753
      },
      {
        "date": "2026-04-03",
        "close": 1.575,
        "direction_boundary": 6.8,
        "core_momentum": -0.768382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497459
      },
      {
        "date": "2026-04-10",
        "close": 1.566,
        "direction_boundary": 6.08,
        "core_momentum": -0.742434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49753
      },
      {
        "date": "2026-04-17",
        "close": 1.526,
        "direction_boundary": 6.68,
        "core_momentum": -0.771557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477418
      },
      {
        "date": "2026-04-24",
        "close": 1.044,
        "direction_boundary": 7.0,
        "core_momentum": -0.850857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643975
      },
      {
        "date": "2026-05-01",
        "close": 0.916,
        "direction_boundary": 7.12,
        "core_momentum": -0.871348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660364
      },
      {
        "date": "2026-05-08",
        "close": 0.974,
        "direction_boundary": 6.86,
        "core_momentum": -0.858017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619231
      },
      {
        "date": "2026-05-15",
        "close": 1.06,
        "direction_boundary": 6.06,
        "core_momentum": -0.825083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639761
      },
      {
        "date": "2026-05-22",
        "close": 1.348,
        "direction_boundary": 6.08,
        "core_momentum": -0.778289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740451
      },
      {
        "date": "2026-05-29",
        "close": 1.198,
        "direction_boundary": 6.52,
        "core_momentum": -0.816258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745318
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "direction_boundary": 6.6,
        "core_momentum": -0.792424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776241
      },
      {
        "date": "2026-06-12",
        "close": 1.306,
        "direction_boundary": 7.48,
        "core_momentum": -0.825401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "direction_boundary": 7.7,
        "core_momentum": -0.84026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755325
      },
      {
        "date": "2026-06-26",
        "close": 1.304,
        "direction_boundary": 7.6,
        "core_momentum": -0.828421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762142
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 7.4,
        "core_momentum": -0.891892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002408
      },
      {
        "date": "2026-07-10",
        "close": 0.479375,
        "direction_boundary": 7.24,
        "core_momentum": -0.933788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198291
      },
      {
        "date": "2026-07-17",
        "close": 0.43,
        "direction_boundary": 6.9,
        "core_momentum": -0.937681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200382
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 4.5,
        "core_momentum": -0.908889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197629
      },
      {
        "date": "2026-07-31",
        "close": 0.3285,
        "direction_boundary": 5.28,
        "core_momentum": -0.937784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216726
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 4.86,
        "core_momentum": -0.921811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.776824,
        "volume": 981783
      },
      {
        "date": "2023-08-25",
        "close": 8.082611,
        "volume": 465268
      },
      {
        "date": "2023-09-01",
        "close": 7.418151,
        "volume": 937169
      },
      {
        "date": "2023-09-08",
        "close": 7.041293,
        "volume": 691835
      },
      {
        "date": "2023-09-15",
        "close": 7.537159,
        "volume": 572298
      },
      {
        "date": "2023-09-22",
        "close": 7.457821,
        "volume": 799951
      },
      {
        "date": "2023-09-29",
        "close": 7.21,
        "volume": 556392
      },
      {
        "date": "2023-10-06",
        "close": 7.0,
        "volume": 354614
      },
      {
        "date": "2023-10-13",
        "close": 7.12,
        "volume": 376796
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "volume": 506106
      },
      {
        "date": "2023-10-27",
        "close": 7.12,
        "volume": 270793
      },
      {
        "date": "2023-11-03",
        "close": 6.93,
        "volume": 364299
      },
      {
        "date": "2023-11-10",
        "close": 6.9,
        "volume": 173246
      },
      {
        "date": "2023-11-17",
        "close": 7.15,
        "volume": 281683
      },
      {
        "date": "2023-11-24",
        "close": 6.8,
        "volume": 281716
      },
      {
        "date": "2023-12-01",
        "close": 6.55,
        "volume": 499156
      },
      {
        "date": "2023-12-08",
        "close": 6.75,
        "volume": 283663
      },
      {
        "date": "2023-12-15",
        "close": 7.1,
        "volume": 438011
      },
      {
        "date": "2023-12-22",
        "close": 7.66,
        "volume": 679942
      },
      {
        "date": "2023-12-29",
        "close": 8.16,
        "volume": 454883
      },
      {
        "date": "2024-01-05",
        "close": 8.89,
        "volume": 515539
      },
      {
        "date": "2024-01-12",
        "close": 7.76,
        "volume": 911610
      },
      {
        "date": "2024-01-19",
        "close": 7.55,
        "volume": 178512
      },
      {
        "date": "2024-01-26",
        "close": 7.97,
        "volume": 225031
      },
      {
        "date": "2024-02-02",
        "close": 6.64,
        "volume": 488294
      },
      {
        "date": "2024-02-09",
        "close": 6.5,
        "volume": 364037
      },
      {
        "date": "2024-02-16",
        "close": 6.87,
        "volume": 275595
      },
      {
        "date": "2024-02-23",
        "close": 7.09,
        "volume": 317602
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "volume": 309730
      },
      {
        "date": "2024-03-08",
        "close": 5.3,
        "volume": 1183294
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "volume": 624731
      },
      {
        "date": "2024-03-22",
        "close": 6.48,
        "volume": 261672
      },
      {
        "date": "2024-03-29",
        "close": 6.3,
        "volume": 139652
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "volume": 279014
      },
      {
        "date": "2024-04-12",
        "close": 5.94,
        "volume": 921901
      },
      {
        "date": "2024-04-19",
        "close": 5.86,
        "volume": 158785
      },
      {
        "date": "2024-04-26",
        "close": 5.8,
        "volume": 121211
      },
      {
        "date": "2024-05-03",
        "close": 6.25,
        "volume": 178015
      },
      {
        "date": "2024-05-10",
        "close": 7.1,
        "volume": 209975
      },
      {
        "date": "2024-05-17",
        "close": 7.76,
        "volume": 256234
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "volume": 219665
      },
      {
        "date": "2024-05-31",
        "close": 7.28,
        "volume": 182478
      },
      {
        "date": "2024-06-07",
        "close": 7.76,
        "volume": 230629
      },
      {
        "date": "2024-06-14",
        "close": 7.6,
        "volume": 171316
      },
      {
        "date": "2024-06-21",
        "close": 7.7,
        "volume": 141292
      },
      {
        "date": "2024-06-28",
        "close": 7.6,
        "volume": 162443
      },
      {
        "date": "2024-07-05",
        "close": 7.4,
        "volume": 147314
      },
      {
        "date": "2024-07-12",
        "close": 6.95,
        "volume": 192838
      },
      {
        "date": "2024-07-19",
        "close": 6.74,
        "volume": 85447
      },
      {
        "date": "2024-07-26",
        "close": 6.69,
        "volume": 61599
      },
      {
        "date": "2024-08-02",
        "close": 6.81,
        "volume": 165648
      },
      {
        "date": "2024-08-09",
        "close": 6.9,
        "volume": 208689
      },
      {
        "date": "2024-08-16",
        "close": 7.07,
        "volume": 83408
      },
      {
        "date": "2024-08-23",
        "close": 6.49,
        "volume": 230953
      },
      {
        "date": "2024-08-30",
        "close": 6.47,
        "volume": 128124
      },
      {
        "date": "2024-09-06",
        "close": 5.92,
        "volume": 130991
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "volume": 89910
      },
      {
        "date": "2024-09-20",
        "close": 7.8,
        "volume": 482398
      },
      {
        "date": "2024-09-27",
        "close": 7.45,
        "volume": 466509
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "volume": 408775
      },
      {
        "date": "2024-10-11",
        "close": 7.34,
        "volume": 108610
      },
      {
        "date": "2024-10-18",
        "close": 7.28,
        "volume": 173414
      },
      {
        "date": "2024-10-25",
        "close": 7.1,
        "volume": 174535
      },
      {
        "date": "2024-11-01",
        "close": 6.89,
        "volume": 155981
      },
      {
        "date": "2024-11-08",
        "close": 6.48,
        "volume": 248828
      },
      {
        "date": "2024-11-15",
        "close": 6.38,
        "volume": 174287
      },
      {
        "date": "2024-11-22",
        "close": 5.8,
        "volume": 371044
      },
      {
        "date": "2024-11-29",
        "close": 5.28,
        "volume": 467902
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "volume": 814090
      },
      {
        "date": "2024-12-13",
        "close": 6.48,
        "volume": 2933325
      },
      {
        "date": "2024-12-20",
        "close": 5.32,
        "volume": 774874
      },
      {
        "date": "2024-12-27",
        "close": 5.32,
        "volume": 274107
      },
      {
        "date": "2025-01-03",
        "close": 5.48,
        "volume": 1751926
      },
      {
        "date": "2025-01-10",
        "close": 5.41,
        "volume": 347856
      },
      {
        "date": "2025-01-17",
        "close": 5.44,
        "volume": 175696
      },
      {
        "date": "2025-01-24",
        "close": 5.47,
        "volume": 196161
      },
      {
        "date": "2025-01-31",
        "close": 5.14,
        "volume": 303391
      },
      {
        "date": "2025-02-07",
        "close": 4.93,
        "volume": 674543
      },
      {
        "date": "2025-02-14",
        "close": 5.37,
        "volume": 449682
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "volume": 229100
      },
      {
        "date": "2025-02-28",
        "close": 4.84,
        "volume": 269528
      },
      {
        "date": "2025-03-07",
        "close": 4.76,
        "volume": 347513
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "volume": 194523
      },
      {
        "date": "2025-03-21",
        "close": 5.24,
        "volume": 412804
      },
      {
        "date": "2025-03-28",
        "close": 5.5,
        "volume": 517850
      },
      {
        "date": "2025-04-04",
        "close": 6.8,
        "volume": 1495935
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "volume": 1040381
      },
      {
        "date": "2025-04-18",
        "close": 6.68,
        "volume": 397963
      },
      {
        "date": "2025-04-25",
        "close": 7.0,
        "volume": 1056081
      },
      {
        "date": "2025-05-02",
        "close": 7.12,
        "volume": 371630
      },
      {
        "date": "2025-05-09",
        "close": 6.86,
        "volume": 267999
      },
      {
        "date": "2025-05-16",
        "close": 6.06,
        "volume": 740700
      },
      {
        "date": "2025-05-23",
        "close": 6.08,
        "volume": 691351
      },
      {
        "date": "2025-05-30",
        "close": 6.52,
        "volume": 356965
      },
      {
        "date": "2025-06-06",
        "close": 6.6,
        "volume": 743077
      },
      {
        "date": "2025-06-13",
        "close": 7.48,
        "volume": 967688
      },
      {
        "date": "2025-06-20",
        "close": 7.7,
        "volume": 591864
      },
      {
        "date": "2025-06-27",
        "close": 7.6,
        "volume": 1309520
      },
      {
        "date": "2025-07-04",
        "close": 7.4,
        "volume": 1135909
      },
      {
        "date": "2025-07-11",
        "close": 7.24,
        "volume": 393075
      },
      {
        "date": "2025-07-18",
        "close": 6.9,
        "volume": 714142
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "volume": 2575293
      },
      {
        "date": "2025-08-01",
        "close": 5.28,
        "volume": 891218
      },
      {
        "date": "2025-08-08",
        "close": 4.86,
        "volume": 550831
      },
      {
        "date": "2025-08-15",
        "close": 4.3,
        "volume": 748061
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "volume": 3785108
      },
      {
        "date": "2025-08-29",
        "close": 2.65,
        "volume": 2967727
      },
      {
        "date": "2025-09-05",
        "close": 1.838083,
        "volume": 3306205
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "volume": 2738222
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "volume": 4495830
      },
      {
        "date": "2025-09-26",
        "close": 1.67,
        "volume": 4793927
      },
      {
        "date": "2025-10-03",
        "close": 1.49,
        "volume": 1937308
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "volume": 8141194
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "volume": 7266927
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "volume": 16071772
      },
      {
        "date": "2025-10-31",
        "close": 1.925,
        "volume": 6726106
      },
      {
        "date": "2025-11-07",
        "close": 2.25,
        "volume": 11266671
      },
      {
        "date": "2025-11-14",
        "close": 2.22,
        "volume": 6891569
      },
      {
        "date": "2025-11-21",
        "close": 2.16,
        "volume": 3059371
      },
      {
        "date": "2025-11-28",
        "close": 2.28,
        "volume": 4288097
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "volume": 2433325
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "volume": 2710569
      },
      {
        "date": "2025-12-19",
        "close": 2.19,
        "volume": 6911621
      },
      {
        "date": "2025-12-26",
        "close": 2.08,
        "volume": 1071542
      },
      {
        "date": "2026-01-02",
        "close": 2.08,
        "volume": 1505026
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "volume": 1846426
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "volume": 1459675
      },
      {
        "date": "2026-01-23",
        "close": 1.92,
        "volume": 1581890
      },
      {
        "date": "2026-01-30",
        "close": 1.885,
        "volume": 1330421
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "volume": 640149
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "volume": 3762115
      },
      {
        "date": "2026-02-20",
        "close": 1.55,
        "volume": 1915971
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "volume": 1350964
      },
      {
        "date": "2026-03-06",
        "close": 1.58,
        "volume": 1856980
      },
      {
        "date": "2026-03-13",
        "close": 1.635,
        "volume": 2429933
      },
      {
        "date": "2026-03-20",
        "close": 1.555,
        "volume": 7115083
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "volume": 2809081
      },
      {
        "date": "2026-04-03",
        "close": 1.575,
        "volume": 1762275
      },
      {
        "date": "2026-04-10",
        "close": 1.566,
        "volume": 798919
      },
      {
        "date": "2026-04-17",
        "close": 1.526,
        "volume": 2073268
      },
      {
        "date": "2026-04-24",
        "close": 1.044,
        "volume": 16825128
      },
      {
        "date": "2026-05-01",
        "close": 0.916,
        "volume": 3666786
      },
      {
        "date": "2026-05-08",
        "close": 0.974,
        "volume": 6523047
      },
      {
        "date": "2026-05-15",
        "close": 1.06,
        "volume": 7635169
      },
      {
        "date": "2026-05-22",
        "close": 1.348,
        "volume": 11291372
      },
      {
        "date": "2026-05-29",
        "close": 1.198,
        "volume": 4231172
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "volume": 717775
      },
      {
        "date": "2026-06-12",
        "close": 1.306,
        "volume": 294123
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "volume": 515418
      },
      {
        "date": "2026-06-26",
        "close": 1.304,
        "volume": 469415
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 1515263
      },
      {
        "date": "2026-07-10",
        "close": 0.479375,
        "volume": 6068497
      },
      {
        "date": "2026-07-17",
        "close": 0.43,
        "volume": 11478033
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 2977281
      },
      {
        "date": "2026-07-31",
        "close": 0.3285,
        "volume": 14025604
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 15525682
      }
    ],
    "sharemaestro_context": {
      "trend": 1.259663,
      "fair_value": 4.958762,
      "market_activity": -90.12194,
      "market_dynamics": -0.377607,
      "relative_strength": -79.964694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.036145,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.9459,
        "conditional_difference": 0.011155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.093295,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.077758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.280851,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.6,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.269841
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.619192
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.061856
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.188144
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.225352
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.047059
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.090379
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.038961
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.046961
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.915556
      }
    ]
  }
}