{
  "ticker": {
    "uuid": "d911c8b1-1d03-486f-b73f-b41f608cb9c3",
    "symbol": "ROV",
    "name": "Rovsing A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.5,
    "boundary_margin": -0.44106,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.837794,
    "volatility_stability": 1.6044,
    "risk_context": 0.1194,
    "current_regime": {
      "move": -0.062222,
      "interruption": 0.125326,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.14,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.599998,
        "direction_boundary": 60.599998,
        "core_momentum": -0.214521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322378
      },
      {
        "date": "2023-08-25",
        "close": 44.400002,
        "direction_boundary": 66.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316767
      },
      {
        "date": "2023-09-01",
        "close": 46.200001,
        "direction_boundary": 72.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315457
      },
      {
        "date": "2023-09-08",
        "close": 43.799999,
        "direction_boundary": 69.599998,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321782
      },
      {
        "date": "2023-09-15",
        "close": 47.799999,
        "direction_boundary": 64.599998,
        "core_momentum": -0.260062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346343
      },
      {
        "date": "2023-09-22",
        "close": 46.400002,
        "direction_boundary": 60.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34809
      },
      {
        "date": "2023-09-29",
        "close": 44.400002,
        "direction_boundary": 60.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352198
      },
      {
        "date": "2023-10-06",
        "close": 45.0,
        "direction_boundary": 62.799999,
        "core_momentum": -0.283439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353207
      },
      {
        "date": "2023-10-13",
        "close": 43.599998,
        "direction_boundary": 57.799999,
        "core_momentum": -0.245675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349168
      },
      {
        "date": "2023-10-20",
        "close": 44.200001,
        "direction_boundary": 57.0,
        "core_momentum": -0.224561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34944
      },
      {
        "date": "2023-10-27",
        "close": 45.799999,
        "direction_boundary": 59.799999,
        "core_momentum": -0.234114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353811
      },
      {
        "date": "2023-11-03",
        "close": 44.599998,
        "direction_boundary": 60.200001,
        "core_momentum": -0.259136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354907
      },
      {
        "date": "2023-11-10",
        "close": 43.200001,
        "direction_boundary": 62.200001,
        "core_momentum": -0.305466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356579
      },
      {
        "date": "2023-11-17",
        "close": 48.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388329
      },
      {
        "date": "2023-11-24",
        "close": 43.200001,
        "direction_boundary": 59.0,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410579
      },
      {
        "date": "2023-12-01",
        "close": 40.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421629
      },
      {
        "date": "2023-12-08",
        "close": 40.400002,
        "direction_boundary": 57.799999,
        "core_momentum": -0.301038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416991
      },
      {
        "date": "2023-12-15",
        "close": 43.0,
        "direction_boundary": 57.400002,
        "core_momentum": -0.250871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426769
      },
      {
        "date": "2023-12-22",
        "close": 41.0,
        "direction_boundary": 54.799999,
        "core_momentum": -0.251825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430226
      },
      {
        "date": "2023-12-29",
        "close": 37.799999,
        "direction_boundary": 58.400002,
        "core_momentum": -0.35274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442181
      },
      {
        "date": "2024-01-05",
        "close": 37.799999,
        "direction_boundary": 58.0,
        "core_momentum": -0.348276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429366
      },
      {
        "date": "2024-01-12",
        "close": 38.0,
        "direction_boundary": 56.400002,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427683
      },
      {
        "date": "2024-01-19",
        "close": 36.599998,
        "direction_boundary": 53.799999,
        "core_momentum": -0.319703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358981
      },
      {
        "date": "2024-01-26",
        "close": 36.599998,
        "direction_boundary": 57.799999,
        "core_momentum": -0.366782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359303
      },
      {
        "date": "2024-02-02",
        "close": 37.400002,
        "direction_boundary": 56.200001,
        "core_momentum": -0.33452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360854
      },
      {
        "date": "2024-02-09",
        "close": 35.200001,
        "direction_boundary": 60.400002,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366826
      },
      {
        "date": "2024-02-16",
        "close": 38.400002,
        "direction_boundary": 58.0,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391013
      },
      {
        "date": "2024-02-23",
        "close": 37.0,
        "direction_boundary": 53.400002,
        "core_momentum": -0.307116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383347
      },
      {
        "date": "2024-03-01",
        "close": 37.799999,
        "direction_boundary": 55.799999,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379698
      },
      {
        "date": "2024-03-08",
        "close": 37.0,
        "direction_boundary": 55.599998,
        "core_momentum": -0.334532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374569
      },
      {
        "date": "2024-03-15",
        "close": 37.0,
        "direction_boundary": 53.799999,
        "core_momentum": -0.312268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349531
      },
      {
        "date": "2024-03-22",
        "close": 36.200001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.322097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348805
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347738
      },
      {
        "date": "2024-04-05",
        "close": 37.200001,
        "direction_boundary": 53.0,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346971
      },
      {
        "date": "2024-04-12",
        "close": 37.599998,
        "direction_boundary": 55.0,
        "core_momentum": -0.316364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346007
      },
      {
        "date": "2024-04-19",
        "close": 37.599998,
        "direction_boundary": 53.5,
        "core_momentum": -0.297196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344995
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34326
      },
      {
        "date": "2024-05-03",
        "close": 34.200001,
        "direction_boundary": 53.5,
        "core_momentum": -0.360748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347442
      },
      {
        "date": "2024-05-10",
        "close": 35.799999,
        "direction_boundary": 53.0,
        "core_momentum": -0.324528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354358
      },
      {
        "date": "2024-05-17",
        "close": 34.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319779
      },
      {
        "date": "2024-05-24",
        "close": 34.200001,
        "direction_boundary": 52.0,
        "core_momentum": -0.342308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291677
      },
      {
        "date": "2024-05-31",
        "close": 34.200001,
        "direction_boundary": 51.0,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274845
      },
      {
        "date": "2024-06-07",
        "close": 35.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276975
      },
      {
        "date": "2024-06-14",
        "close": 34.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260685
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259648
      },
      {
        "date": "2024-06-28",
        "close": 36.799999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247205
      },
      {
        "date": "2024-07-05",
        "close": 35.400002,
        "direction_boundary": 45.599998,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2024-07-12",
        "close": 35.200001,
        "direction_boundary": 44.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252452
      },
      {
        "date": "2024-07-19",
        "close": 36.200001,
        "direction_boundary": 51.5,
        "core_momentum": -0.297087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250848
      },
      {
        "date": "2024-07-26",
        "close": 35.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255055
      },
      {
        "date": "2024-08-02",
        "close": 34.0,
        "direction_boundary": 48.799999,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255448
      },
      {
        "date": "2024-08-09",
        "close": 34.599998,
        "direction_boundary": 49.0,
        "core_momentum": -0.293878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243292
      },
      {
        "date": "2024-08-16",
        "close": 34.799999,
        "direction_boundary": 47.599998,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208309
      },
      {
        "date": "2024-08-23",
        "close": 35.0,
        "direction_boundary": 44.400002,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202996
      },
      {
        "date": "2024-08-30",
        "close": 34.200001,
        "direction_boundary": 46.200001,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202061
      },
      {
        "date": "2024-09-06",
        "close": 33.200001,
        "direction_boundary": 43.799999,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203818
      },
      {
        "date": "2024-09-13",
        "close": 36.400002,
        "direction_boundary": 47.799999,
        "core_momentum": -0.238494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243638
      },
      {
        "date": "2024-09-20",
        "close": 43.400002,
        "direction_boundary": 46.400002,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343174
      },
      {
        "date": "2024-09-27",
        "close": 43.0,
        "direction_boundary": 44.400002,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343188
      },
      {
        "date": "2024-10-04",
        "close": 43.200001,
        "direction_boundary": 45.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343192
      },
      {
        "date": "2024-10-11",
        "close": 66.0,
        "direction_boundary": 43.599998,
        "core_momentum": 0.513762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673912
      },
      {
        "date": "2024-10-18",
        "close": 51.5,
        "direction_boundary": 44.200001,
        "core_momentum": 0.165158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770699
      },
      {
        "date": "2024-10-25",
        "close": 46.400002,
        "direction_boundary": 45.799999,
        "core_momentum": 0.013101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783966
      },
      {
        "date": "2024-11-01",
        "close": 47.0,
        "direction_boundary": 44.599998,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779006
      },
      {
        "date": "2024-11-08",
        "close": 44.200001,
        "direction_boundary": 43.200001,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783946
      },
      {
        "date": "2024-11-15",
        "close": 43.400002,
        "direction_boundary": 48.0,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780225
      },
      {
        "date": "2024-11-22",
        "close": 40.599998,
        "direction_boundary": 43.200001,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787336
      },
      {
        "date": "2024-11-29",
        "close": 41.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787289
      },
      {
        "date": "2024-12-06",
        "close": 40.599998,
        "direction_boundary": 40.400002,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787262
      },
      {
        "date": "2024-12-13",
        "close": 40.799999,
        "direction_boundary": 43.0,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785676
      },
      {
        "date": "2024-12-20",
        "close": 39.599998,
        "direction_boundary": 41.0,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786621
      },
      {
        "date": "2024-12-27",
        "close": 41.200001,
        "direction_boundary": 37.799999,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785539
      },
      {
        "date": "2025-01-03",
        "close": 41.599998,
        "direction_boundary": 37.799999,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783089
      },
      {
        "date": "2025-01-10",
        "close": 41.799999,
        "direction_boundary": 38.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782906
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "direction_boundary": 36.599998,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785336
      },
      {
        "date": "2025-01-24",
        "close": 39.200001,
        "direction_boundary": 36.599998,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784267
      },
      {
        "date": "2025-01-31",
        "close": 40.0,
        "direction_boundary": 37.400002,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783049
      },
      {
        "date": "2025-02-07",
        "close": 39.0,
        "direction_boundary": 35.200001,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78407
      },
      {
        "date": "2025-02-14",
        "close": 43.200001,
        "direction_boundary": 38.400002,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795693
      },
      {
        "date": "2025-02-21",
        "close": 36.599998,
        "direction_boundary": 37.0,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831552
      },
      {
        "date": "2025-02-28",
        "close": 35.200001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832791
      },
      {
        "date": "2025-03-07",
        "close": 55.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034692
      },
      {
        "date": "2025-03-14",
        "close": 49.599998,
        "direction_boundary": 37.0,
        "core_momentum": 0.34054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042712
      },
      {
        "date": "2025-03-21",
        "close": 47.400002,
        "direction_boundary": 36.200001,
        "core_momentum": 0.309392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017967
      },
      {
        "date": "2025-03-28",
        "close": 50.5,
        "direction_boundary": 37.0,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021137
      },
      {
        "date": "2025-04-04",
        "close": 46.400002,
        "direction_boundary": 37.200001,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028889
      },
      {
        "date": "2025-04-11",
        "close": 46.200001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830674
      },
      {
        "date": "2025-04-18",
        "close": 45.599998,
        "direction_boundary": 37.599998,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758899
      },
      {
        "date": "2025-04-25",
        "close": 45.400002,
        "direction_boundary": 36.0,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745198
      },
      {
        "date": "2025-05-02",
        "close": 44.599998,
        "direction_boundary": 34.200001,
        "core_momentum": 0.304093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745283
      },
      {
        "date": "2025-05-09",
        "close": 44.0,
        "direction_boundary": 35.799999,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740593
      },
      {
        "date": "2025-05-16",
        "close": 43.599998,
        "direction_boundary": 34.0,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740255
      },
      {
        "date": "2025-05-23",
        "close": 47.400002,
        "direction_boundary": 34.200001,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742432
      },
      {
        "date": "2025-05-30",
        "close": 57.0,
        "direction_boundary": 34.200001,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782646
      },
      {
        "date": "2025-06-06",
        "close": 65.5,
        "direction_boundary": 35.0,
        "core_momentum": 0.871429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801086
      },
      {
        "date": "2025-06-13",
        "close": 90.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901712
      },
      {
        "date": "2025-06-20",
        "close": 66.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015759
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "direction_boundary": 36.799999,
        "core_momentum": 0.902174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016864
      },
      {
        "date": "2025-07-04",
        "close": 75.0,
        "direction_boundary": 35.400002,
        "core_momentum": 1.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018939
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "direction_boundary": 35.200001,
        "core_momentum": 1.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01885
      },
      {
        "date": "2025-07-18",
        "close": 75.5,
        "direction_boundary": 36.200001,
        "core_momentum": 1.085635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017445
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015771
      },
      {
        "date": "2025-08-01",
        "close": 73.5,
        "direction_boundary": 34.0,
        "core_momentum": 1.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019046
      },
      {
        "date": "2025-08-08",
        "close": 75.5,
        "direction_boundary": 34.599998,
        "core_momentum": 1.182081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016623
      },
      {
        "date": "2025-08-15",
        "close": 71.5,
        "direction_boundary": 34.799999,
        "core_momentum": 1.054598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016151
      },
      {
        "date": "2025-08-22",
        "close": 61.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013655
      },
      {
        "date": "2025-08-29",
        "close": 57.0,
        "direction_boundary": 34.200001,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017769
      },
      {
        "date": "2025-09-05",
        "close": 63.0,
        "direction_boundary": 33.200001,
        "core_momentum": 0.89759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820973
      },
      {
        "date": "2025-09-12",
        "close": 61.0,
        "direction_boundary": 36.400002,
        "core_momentum": 0.675824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807988
      },
      {
        "date": "2025-09-19",
        "close": 73.0,
        "direction_boundary": 43.400002,
        "core_momentum": 0.682028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83796
      },
      {
        "date": "2025-09-26",
        "close": 67.5,
        "direction_boundary": 43.0,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845158
      },
      {
        "date": "2025-10-03",
        "close": 68.0,
        "direction_boundary": 43.200001,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833846
      },
      {
        "date": "2025-10-10",
        "close": 66.5,
        "direction_boundary": 66.0,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835039
      },
      {
        "date": "2025-10-17",
        "close": 62.0,
        "direction_boundary": 51.5,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842444
      },
      {
        "date": "2025-10-24",
        "close": 66.5,
        "direction_boundary": 46.400002,
        "core_momentum": 0.43319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845899
      },
      {
        "date": "2025-10-31",
        "close": 63.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85017
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "direction_boundary": 44.200001,
        "core_momentum": 0.402715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850332
      },
      {
        "date": "2025-11-14",
        "close": 58.0,
        "direction_boundary": 43.400002,
        "core_momentum": 0.336405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857074
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "direction_boundary": 40.599998,
        "core_momentum": 0.35468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854877
      },
      {
        "date": "2025-11-28",
        "close": 60.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824274
      },
      {
        "date": "2025-12-05",
        "close": 58.0,
        "direction_boundary": 40.599998,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801342
      },
      {
        "date": "2025-12-12",
        "close": 55.0,
        "direction_boundary": 40.799999,
        "core_momentum": 0.348039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654469
      },
      {
        "date": "2025-12-19",
        "close": 58.0,
        "direction_boundary": 39.599998,
        "core_momentum": 0.464647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508872
      },
      {
        "date": "2025-12-26",
        "close": 52.5,
        "direction_boundary": 41.200001,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516523
      },
      {
        "date": "2026-01-02",
        "close": 56.0,
        "direction_boundary": 41.599998,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515178
      },
      {
        "date": "2026-01-09",
        "close": 56.0,
        "direction_boundary": 41.799999,
        "core_momentum": 0.339713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510343
      },
      {
        "date": "2026-01-16",
        "close": 54.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510665
      },
      {
        "date": "2026-01-23",
        "close": 52.5,
        "direction_boundary": 39.200001,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510287
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516278
      },
      {
        "date": "2026-02-06",
        "close": 56.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515122
      },
      {
        "date": "2026-02-13",
        "close": 51.5,
        "direction_boundary": 43.200001,
        "core_momentum": 0.19213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521579
      },
      {
        "date": "2026-02-20",
        "close": 50.5,
        "direction_boundary": 36.599998,
        "core_momentum": 0.379781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477389
      },
      {
        "date": "2026-02-27",
        "close": 49.799999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.414773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469502
      },
      {
        "date": "2026-03-06",
        "close": 46.799999,
        "direction_boundary": 55.0,
        "core_momentum": -0.149091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450251
      },
      {
        "date": "2026-03-13",
        "close": 48.0,
        "direction_boundary": 49.599998,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452
      },
      {
        "date": "2026-03-20",
        "close": 46.799999,
        "direction_boundary": 47.400002,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36097
      },
      {
        "date": "2026-03-27",
        "close": 45.599998,
        "direction_boundary": 50.5,
        "core_momentum": -0.09703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350353
      },
      {
        "date": "2026-04-03",
        "close": 44.599998,
        "direction_boundary": 46.400002,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348957
      },
      {
        "date": "2026-04-10",
        "close": 43.799999,
        "direction_boundary": 46.200001,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348859
      },
      {
        "date": "2026-04-17",
        "close": 45.400002,
        "direction_boundary": 45.599998,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346988
      },
      {
        "date": "2026-04-24",
        "close": 43.599998,
        "direction_boundary": 45.400002,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32805
      },
      {
        "date": "2026-05-01",
        "close": 39.173706,
        "direction_boundary": 44.599998,
        "core_momentum": -0.121666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347898
      },
      {
        "date": "2026-05-08",
        "close": 44.099998,
        "direction_boundary": 44.0,
        "core_momentum": 0.002273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396259
      },
      {
        "date": "2026-05-15",
        "close": 36.400002,
        "direction_boundary": 43.599998,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462604
      },
      {
        "date": "2026-05-22",
        "close": 37.799999,
        "direction_boundary": 47.400002,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465926
      },
      {
        "date": "2026-05-29",
        "close": 58.200001,
        "direction_boundary": 57.0,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764989
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "direction_boundary": 65.5,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842825
      },
      {
        "date": "2026-06-12",
        "close": 47.400002,
        "direction_boundary": 90.0,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84461
      },
      {
        "date": "2026-06-19",
        "close": 44.5,
        "direction_boundary": 66.0,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843799
      },
      {
        "date": "2026-06-26",
        "close": 41.599998,
        "direction_boundary": 70.0,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83813
      },
      {
        "date": "2026-07-03",
        "close": 40.099998,
        "direction_boundary": 75.0,
        "core_momentum": -0.465333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832114
      },
      {
        "date": "2026-07-10",
        "close": 38.299999,
        "direction_boundary": 78.0,
        "core_momentum": -0.508974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833133
      },
      {
        "date": "2026-07-17",
        "close": 40.799999,
        "direction_boundary": 75.5,
        "core_momentum": -0.459603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839357
      },
      {
        "date": "2026-07-24",
        "close": 42.200001,
        "direction_boundary": 76.0,
        "core_momentum": -0.444737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84118
      },
      {
        "date": "2026-07-31",
        "close": 43.099998,
        "direction_boundary": 73.5,
        "core_momentum": -0.413605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838596
      },
      {
        "date": "2026-08-07",
        "close": 42.200001,
        "direction_boundary": 75.5,
        "core_momentum": -0.44106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.599998,
        "volume": 1037
      },
      {
        "date": "2023-08-25",
        "close": 44.400002,
        "volume": 2202
      },
      {
        "date": "2023-09-01",
        "close": 46.200001,
        "volume": 2580
      },
      {
        "date": "2023-09-08",
        "close": 43.799999,
        "volume": 2428
      },
      {
        "date": "2023-09-15",
        "close": 47.799999,
        "volume": 3470
      },
      {
        "date": "2023-09-22",
        "close": 46.400002,
        "volume": 3116
      },
      {
        "date": "2023-09-29",
        "close": 44.400002,
        "volume": 2251
      },
      {
        "date": "2023-10-06",
        "close": 45.0,
        "volume": 1962
      },
      {
        "date": "2023-10-13",
        "close": 43.599998,
        "volume": 3266
      },
      {
        "date": "2023-10-20",
        "close": 44.200001,
        "volume": 2287
      },
      {
        "date": "2023-10-27",
        "close": 45.799999,
        "volume": 487
      },
      {
        "date": "2023-11-03",
        "close": 44.599998,
        "volume": 521
      },
      {
        "date": "2023-11-10",
        "close": 43.200001,
        "volume": 2046
      },
      {
        "date": "2023-11-17",
        "close": 48.0,
        "volume": 4744
      },
      {
        "date": "2023-11-24",
        "close": 43.200001,
        "volume": 16508
      },
      {
        "date": "2023-12-01",
        "close": 40.0,
        "volume": 6176
      },
      {
        "date": "2023-12-08",
        "close": 40.400002,
        "volume": 1864
      },
      {
        "date": "2023-12-15",
        "close": 43.0,
        "volume": 5192
      },
      {
        "date": "2023-12-22",
        "close": 41.0,
        "volume": 5529
      },
      {
        "date": "2023-12-29",
        "close": 37.799999,
        "volume": 13704
      },
      {
        "date": "2024-01-05",
        "close": 37.799999,
        "volume": 13076
      },
      {
        "date": "2024-01-12",
        "close": 38.0,
        "volume": 3614
      },
      {
        "date": "2024-01-19",
        "close": 36.599998,
        "volume": 831
      },
      {
        "date": "2024-01-26",
        "close": 36.599998,
        "volume": 3638
      },
      {
        "date": "2024-02-02",
        "close": 37.400002,
        "volume": 1455
      },
      {
        "date": "2024-02-09",
        "close": 35.200001,
        "volume": 5369
      },
      {
        "date": "2024-02-16",
        "close": 38.400002,
        "volume": 9637
      },
      {
        "date": "2024-02-23",
        "close": 37.0,
        "volume": 6740
      },
      {
        "date": "2024-03-01",
        "close": 37.799999,
        "volume": 4023
      },
      {
        "date": "2024-03-08",
        "close": 37.0,
        "volume": 5133
      },
      {
        "date": "2024-03-15",
        "close": 37.0,
        "volume": 3404
      },
      {
        "date": "2024-03-22",
        "close": 36.200001,
        "volume": 1925
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 3160
      },
      {
        "date": "2024-04-05",
        "close": 37.200001,
        "volume": 1375
      },
      {
        "date": "2024-04-12",
        "close": 37.599998,
        "volume": 7603
      },
      {
        "date": "2024-04-19",
        "close": 37.599998,
        "volume": 1195
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "volume": 12637
      },
      {
        "date": "2024-05-03",
        "close": 34.200001,
        "volume": 4611
      },
      {
        "date": "2024-05-10",
        "close": 35.799999,
        "volume": 1353
      },
      {
        "date": "2024-05-17",
        "close": 34.0,
        "volume": 7593
      },
      {
        "date": "2024-05-24",
        "close": 34.200001,
        "volume": 4625
      },
      {
        "date": "2024-05-31",
        "close": 34.200001,
        "volume": 2470
      },
      {
        "date": "2024-06-07",
        "close": 35.0,
        "volume": 1554
      },
      {
        "date": "2024-06-14",
        "close": 34.0,
        "volume": 1720
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "volume": 363
      },
      {
        "date": "2024-06-28",
        "close": 36.799999,
        "volume": 4405
      },
      {
        "date": "2024-07-05",
        "close": 35.400002,
        "volume": 1484
      },
      {
        "date": "2024-07-12",
        "close": 35.200001,
        "volume": 3683
      },
      {
        "date": "2024-07-19",
        "close": 36.200001,
        "volume": 2422
      },
      {
        "date": "2024-07-26",
        "close": 35.0,
        "volume": 4519
      },
      {
        "date": "2024-08-02",
        "close": 34.0,
        "volume": 766
      },
      {
        "date": "2024-08-09",
        "close": 34.599998,
        "volume": 2746
      },
      {
        "date": "2024-08-16",
        "close": 34.799999,
        "volume": 2205
      },
      {
        "date": "2024-08-23",
        "close": 35.0,
        "volume": 1504
      },
      {
        "date": "2024-08-30",
        "close": 34.200001,
        "volume": 1933
      },
      {
        "date": "2024-09-06",
        "close": 33.200001,
        "volume": 3142
      },
      {
        "date": "2024-09-13",
        "close": 36.400002,
        "volume": 7549
      },
      {
        "date": "2024-09-20",
        "close": 43.400002,
        "volume": 68878
      },
      {
        "date": "2024-09-27",
        "close": 43.0,
        "volume": 2846
      },
      {
        "date": "2024-10-04",
        "close": 43.200001,
        "volume": 5573
      },
      {
        "date": "2024-10-11",
        "close": 66.0,
        "volume": 52298
      },
      {
        "date": "2024-10-18",
        "close": 51.5,
        "volume": 28767
      },
      {
        "date": "2024-10-25",
        "close": 46.400002,
        "volume": 4516
      },
      {
        "date": "2024-11-01",
        "close": 47.0,
        "volume": 4720
      },
      {
        "date": "2024-11-08",
        "close": 44.200001,
        "volume": 2420
      },
      {
        "date": "2024-11-15",
        "close": 43.400002,
        "volume": 13032
      },
      {
        "date": "2024-11-22",
        "close": 40.599998,
        "volume": 3630
      },
      {
        "date": "2024-11-29",
        "close": 41.0,
        "volume": 3272
      },
      {
        "date": "2024-12-06",
        "close": 40.599998,
        "volume": 3771
      },
      {
        "date": "2024-12-13",
        "close": 40.799999,
        "volume": 2518
      },
      {
        "date": "2024-12-20",
        "close": 39.599998,
        "volume": 2488
      },
      {
        "date": "2024-12-27",
        "close": 41.200001,
        "volume": 869
      },
      {
        "date": "2025-01-03",
        "close": 41.599998,
        "volume": 4996
      },
      {
        "date": "2025-01-10",
        "close": 41.799999,
        "volume": 1612
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "volume": 3678
      },
      {
        "date": "2025-01-24",
        "close": 39.200001,
        "volume": 601
      },
      {
        "date": "2025-01-31",
        "close": 40.0,
        "volume": 1194
      },
      {
        "date": "2025-02-07",
        "close": 39.0,
        "volume": 3204
      },
      {
        "date": "2025-02-14",
        "close": 43.200001,
        "volume": 4578
      },
      {
        "date": "2025-02-21",
        "close": 36.599998,
        "volume": 16056
      },
      {
        "date": "2025-02-28",
        "close": 35.200001,
        "volume": 4427
      },
      {
        "date": "2025-03-07",
        "close": 55.0,
        "volume": 60751
      },
      {
        "date": "2025-03-14",
        "close": 49.599998,
        "volume": 55701
      },
      {
        "date": "2025-03-21",
        "close": 47.400002,
        "volume": 7916
      },
      {
        "date": "2025-03-28",
        "close": 50.5,
        "volume": 3921
      },
      {
        "date": "2025-04-04",
        "close": 46.400002,
        "volume": 5199
      },
      {
        "date": "2025-04-11",
        "close": 46.200001,
        "volume": 14468
      },
      {
        "date": "2025-04-18",
        "close": 45.599998,
        "volume": 2686
      },
      {
        "date": "2025-04-25",
        "close": 45.400002,
        "volume": 658
      },
      {
        "date": "2025-05-02",
        "close": 44.599998,
        "volume": 2633
      },
      {
        "date": "2025-05-09",
        "close": 44.0,
        "volume": 2462
      },
      {
        "date": "2025-05-16",
        "close": 43.599998,
        "volume": 3457
      },
      {
        "date": "2025-05-23",
        "close": 47.400002,
        "volume": 11881
      },
      {
        "date": "2025-05-30",
        "close": 57.0,
        "volume": 15656
      },
      {
        "date": "2025-06-06",
        "close": 65.5,
        "volume": 32670
      },
      {
        "date": "2025-06-13",
        "close": 90.0,
        "volume": 40070
      },
      {
        "date": "2025-06-20",
        "close": 66.0,
        "volume": 33364
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "volume": 24333
      },
      {
        "date": "2025-07-04",
        "close": 75.0,
        "volume": 13020
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "volume": 23664
      },
      {
        "date": "2025-07-18",
        "close": 75.5,
        "volume": 10383
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "volume": 13994
      },
      {
        "date": "2025-08-01",
        "close": 73.5,
        "volume": 6624
      },
      {
        "date": "2025-08-08",
        "close": 75.5,
        "volume": 3814
      },
      {
        "date": "2025-08-15",
        "close": 71.5,
        "volume": 12628
      },
      {
        "date": "2025-08-22",
        "close": 61.0,
        "volume": 22811
      },
      {
        "date": "2025-08-29",
        "close": 57.0,
        "volume": 8185
      },
      {
        "date": "2025-09-05",
        "close": 63.0,
        "volume": 9346
      },
      {
        "date": "2025-09-12",
        "close": 61.0,
        "volume": 6247
      },
      {
        "date": "2025-09-19",
        "close": 73.0,
        "volume": 20483
      },
      {
        "date": "2025-09-26",
        "close": 67.5,
        "volume": 7959
      },
      {
        "date": "2025-10-03",
        "close": 68.0,
        "volume": 9163
      },
      {
        "date": "2025-10-10",
        "close": 66.5,
        "volume": 10153
      },
      {
        "date": "2025-10-17",
        "close": 62.0,
        "volume": 8044
      },
      {
        "date": "2025-10-24",
        "close": 66.5,
        "volume": 11108
      },
      {
        "date": "2025-10-31",
        "close": 63.0,
        "volume": 4754
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "volume": 5787
      },
      {
        "date": "2025-11-14",
        "close": 58.0,
        "volume": 7780
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "volume": 3485
      },
      {
        "date": "2025-11-28",
        "close": 60.0,
        "volume": 7380
      },
      {
        "date": "2025-12-05",
        "close": 58.0,
        "volume": 7306
      },
      {
        "date": "2025-12-12",
        "close": 55.0,
        "volume": 11076
      },
      {
        "date": "2025-12-19",
        "close": 58.0,
        "volume": 7608
      },
      {
        "date": "2025-12-26",
        "close": 52.5,
        "volume": 10776
      },
      {
        "date": "2026-01-02",
        "close": 56.0,
        "volume": 16557
      },
      {
        "date": "2026-01-09",
        "close": 56.0,
        "volume": 12539
      },
      {
        "date": "2026-01-16",
        "close": 54.0,
        "volume": 5005
      },
      {
        "date": "2026-01-23",
        "close": 52.5,
        "volume": 4579
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "volume": 6746
      },
      {
        "date": "2026-02-06",
        "close": 56.0,
        "volume": 626
      },
      {
        "date": "2026-02-13",
        "close": 51.5,
        "volume": 5813
      },
      {
        "date": "2026-02-20",
        "close": 50.5,
        "volume": 5550
      },
      {
        "date": "2026-02-27",
        "close": 49.799999,
        "volume": 3866
      },
      {
        "date": "2026-03-06",
        "close": 46.799999,
        "volume": 4104
      },
      {
        "date": "2026-03-13",
        "close": 48.0,
        "volume": 2071
      },
      {
        "date": "2026-03-20",
        "close": 46.799999,
        "volume": 1437
      },
      {
        "date": "2026-03-27",
        "close": 45.599998,
        "volume": 1290
      },
      {
        "date": "2026-04-03",
        "close": 44.599998,
        "volume": 7464
      },
      {
        "date": "2026-04-10",
        "close": 43.799999,
        "volume": 2475
      },
      {
        "date": "2026-04-17",
        "close": 45.400002,
        "volume": 2535
      },
      {
        "date": "2026-04-24",
        "close": 43.599998,
        "volume": 1091
      },
      {
        "date": "2026-05-01",
        "close": 39.173706,
        "volume": 1267
      },
      {
        "date": "2026-05-08",
        "close": 44.099998,
        "volume": 14014
      },
      {
        "date": "2026-05-15",
        "close": 36.400002,
        "volume": 4666
      },
      {
        "date": "2026-05-22",
        "close": 37.799999,
        "volume": 23552
      },
      {
        "date": "2026-05-29",
        "close": 58.200001,
        "volume": 62080
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "volume": 79178
      },
      {
        "date": "2026-06-12",
        "close": 47.400002,
        "volume": 7250
      },
      {
        "date": "2026-06-19",
        "close": 44.5,
        "volume": 7984
      },
      {
        "date": "2026-06-26",
        "close": 41.599998,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 40.099998,
        "volume": 1822
      },
      {
        "date": "2026-07-10",
        "close": 38.299999,
        "volume": 10283
      },
      {
        "date": "2026-07-17",
        "close": 40.799999,
        "volume": 21373
      },
      {
        "date": "2026-07-24",
        "close": 42.200001,
        "volume": 4522
      },
      {
        "date": "2026-07-31",
        "close": 43.099998,
        "volume": 6383
      },
      {
        "date": "2026-08-07",
        "close": 42.200001,
        "volume": 1950
      }
    ],
    "sharemaestro_context": {
      "trend": 45.82579,
      "fair_value": 46.983806,
      "market_activity": -24.005332,
      "market_dynamics": 0.240335,
      "relative_strength": -23.609967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.013883,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": 0.013568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.032744,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.038139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.11036,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.268765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.330303
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.064516
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.009756
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.048544
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.038251
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.094545
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.162955
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.038461
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.062222
      }
    ]
  }
}