{
  "ticker": {
    "uuid": "d91452da-b57c-4d1c-adf9-0af19422a107",
    "symbol": "SPNT",
    "name": "Siriuspoint Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.03,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.2,
    "boundary_margin": 0.265385,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259296,
    "volatility_stability": 1.2082,
    "risk_context": 0.3857,
    "current_regime": {
      "move": 1.832718,
      "interruption": -0.139421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.54,
        "direction_boundary": 4.41,
        "core_momentum": 1.390023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374117
      },
      {
        "date": "2023-08-25",
        "close": 10.73,
        "direction_boundary": 4.43,
        "core_momentum": 1.422122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354355
      },
      {
        "date": "2023-09-01",
        "close": 10.93,
        "direction_boundary": 4.61,
        "core_momentum": 1.370933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342444
      },
      {
        "date": "2023-09-08",
        "close": 10.37,
        "direction_boundary": 4.94,
        "core_momentum": 1.09919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351897
      },
      {
        "date": "2023-09-15",
        "close": 10.5,
        "direction_boundary": 4.95,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351426
      },
      {
        "date": "2023-09-22",
        "close": 10.13,
        "direction_boundary": 4.61,
        "core_momentum": 1.197397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358131
      },
      {
        "date": "2023-09-29",
        "close": 10.17,
        "direction_boundary": 4.95,
        "core_momentum": 1.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323238
      },
      {
        "date": "2023-10-06",
        "close": 10.33,
        "direction_boundary": 4.81,
        "core_momentum": 1.147609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32337
      },
      {
        "date": "2023-10-13",
        "close": 10.11,
        "direction_boundary": 5.0,
        "core_momentum": 1.022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272443
      },
      {
        "date": "2023-10-20",
        "close": 10.02,
        "direction_boundary": 5.66,
        "core_momentum": 0.770318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272381
      },
      {
        "date": "2023-10-27",
        "close": 9.61,
        "direction_boundary": 6.15,
        "core_momentum": 0.562602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261588
      },
      {
        "date": "2023-11-03",
        "close": 10.33,
        "direction_boundary": 5.84,
        "core_momentum": 0.768836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271985
      },
      {
        "date": "2023-11-10",
        "close": 10.12,
        "direction_boundary": 5.74,
        "core_momentum": 0.763066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27392
      },
      {
        "date": "2023-11-17",
        "close": 10.66,
        "direction_boundary": 6.21,
        "core_momentum": 0.716586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277522
      },
      {
        "date": "2023-11-24",
        "close": 10.42,
        "direction_boundary": 6.33,
        "core_momentum": 0.64613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280006
      },
      {
        "date": "2023-12-01",
        "close": 10.85,
        "direction_boundary": 6.67,
        "core_momentum": 0.626687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283915
      },
      {
        "date": "2023-12-08",
        "close": 10.78,
        "direction_boundary": 6.15,
        "core_momentum": 0.752846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280138
      },
      {
        "date": "2023-12-15",
        "close": 11.21,
        "direction_boundary": 5.81,
        "core_momentum": 0.929432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274599
      },
      {
        "date": "2023-12-22",
        "close": 11.61,
        "direction_boundary": 6.25,
        "core_momentum": 0.8576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250003
      },
      {
        "date": "2023-12-29",
        "close": 11.6,
        "direction_boundary": 5.9,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250382
      },
      {
        "date": "2024-01-05",
        "close": 11.45,
        "direction_boundary": 6.14,
        "core_momentum": 0.864821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      },
      {
        "date": "2024-01-12",
        "close": 11.29,
        "direction_boundary": 6.58,
        "core_momentum": 0.715805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246316
      },
      {
        "date": "2024-01-19",
        "close": 11.17,
        "direction_boundary": 6.42,
        "core_momentum": 0.739875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236924
      },
      {
        "date": "2024-01-26",
        "close": 11.93,
        "direction_boundary": 6.84,
        "core_momentum": 0.744152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250792
      },
      {
        "date": "2024-02-02",
        "close": 11.73,
        "direction_boundary": 7.45,
        "core_momentum": 0.574497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225659
      },
      {
        "date": "2024-02-09",
        "close": 12.16,
        "direction_boundary": 7.2,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229709
      },
      {
        "date": "2024-02-16",
        "close": 12.13,
        "direction_boundary": 7.23,
        "core_momentum": 0.677732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2024-02-23",
        "close": 11.77,
        "direction_boundary": 6.75,
        "core_momentum": 0.743704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234
      },
      {
        "date": "2024-03-01",
        "close": 12.16,
        "direction_boundary": 7.32,
        "core_momentum": 0.661202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236607
      },
      {
        "date": "2024-03-08",
        "close": 12.2,
        "direction_boundary": 7.17,
        "core_momentum": 0.701534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22207
      },
      {
        "date": "2024-03-15",
        "close": 12.27,
        "direction_boundary": 7.18,
        "core_momentum": 0.708914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22189
      },
      {
        "date": "2024-03-22",
        "close": 12.29,
        "direction_boundary": 7.21,
        "core_momentum": 0.704577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213681
      },
      {
        "date": "2024-03-29",
        "close": 12.71,
        "direction_boundary": 8.13,
        "core_momentum": 0.563346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21665
      },
      {
        "date": "2024-04-05",
        "close": 12.75,
        "direction_boundary": 8.22,
        "core_momentum": 0.551095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21653
      },
      {
        "date": "2024-04-12",
        "close": 12.21,
        "direction_boundary": 9.38,
        "core_momentum": 0.301706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2024-04-19",
        "close": 12.02,
        "direction_boundary": 9.29,
        "core_momentum": 0.293864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225602
      },
      {
        "date": "2024-04-26",
        "close": 12.08,
        "direction_boundary": 8.69,
        "core_momentum": 0.390104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214424
      },
      {
        "date": "2024-05-03",
        "close": 12.09,
        "direction_boundary": 9.11,
        "core_momentum": 0.327113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194063
      },
      {
        "date": "2024-05-10",
        "close": 12.56,
        "direction_boundary": 9.06,
        "core_momentum": 0.386313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19504
      },
      {
        "date": "2024-05-17",
        "close": 12.79,
        "direction_boundary": 9.43,
        "core_momentum": 0.35631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185286
      },
      {
        "date": "2024-05-24",
        "close": 12.97,
        "direction_boundary": 9.52,
        "core_momentum": 0.362395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180418
      },
      {
        "date": "2024-05-31",
        "close": 13.15,
        "direction_boundary": 9.43,
        "core_momentum": 0.394486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174652
      },
      {
        "date": "2024-06-07",
        "close": 12.64,
        "direction_boundary": 9.16,
        "core_momentum": 0.379913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185588
      },
      {
        "date": "2024-06-14",
        "close": 12.04,
        "direction_boundary": 9.7,
        "core_momentum": 0.241237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194087
      },
      {
        "date": "2024-06-21",
        "close": 12.73,
        "direction_boundary": 8.98,
        "core_momentum": 0.417595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202885
      },
      {
        "date": "2024-06-28",
        "close": 12.2,
        "direction_boundary": 9.03,
        "core_momentum": 0.351052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212684
      },
      {
        "date": "2024-07-05",
        "close": 12.09,
        "direction_boundary": 8.72,
        "core_momentum": 0.386468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212198
      },
      {
        "date": "2024-07-12",
        "close": 12.63,
        "direction_boundary": 8.89,
        "core_momentum": 0.420697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218427
      },
      {
        "date": "2024-07-19",
        "close": 13.24,
        "direction_boundary": 9.43,
        "core_momentum": 0.40403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225113
      },
      {
        "date": "2024-07-26",
        "close": 14.38,
        "direction_boundary": 9.49,
        "core_momentum": 0.515279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234934
      },
      {
        "date": "2024-08-02",
        "close": 14.6,
        "direction_boundary": 10.36,
        "core_momentum": 0.409266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232556
      },
      {
        "date": "2024-08-09",
        "close": 14.56,
        "direction_boundary": 10.38,
        "core_momentum": 0.402697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229552
      },
      {
        "date": "2024-08-16",
        "close": 14.71,
        "direction_boundary": 10.54,
        "core_momentum": 0.395636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229188
      },
      {
        "date": "2024-08-23",
        "close": 14.94,
        "direction_boundary": 10.73,
        "core_momentum": 0.392358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222887
      },
      {
        "date": "2024-08-30",
        "close": 14.99,
        "direction_boundary": 10.93,
        "core_momentum": 0.371455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220416
      },
      {
        "date": "2024-09-06",
        "close": 14.18,
        "direction_boundary": 10.37,
        "core_momentum": 0.367406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237405
      },
      {
        "date": "2024-09-13",
        "close": 14.07,
        "direction_boundary": 10.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23815
      },
      {
        "date": "2024-09-20",
        "close": 14.25,
        "direction_boundary": 10.13,
        "core_momentum": 0.406713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238308
      },
      {
        "date": "2024-09-27",
        "close": 14.44,
        "direction_boundary": 10.17,
        "core_momentum": 0.419862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235191
      },
      {
        "date": "2024-10-04",
        "close": 13.95,
        "direction_boundary": 10.33,
        "core_momentum": 0.350436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241472
      },
      {
        "date": "2024-10-11",
        "close": 13.62,
        "direction_boundary": 10.11,
        "core_momentum": 0.347181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2354
      },
      {
        "date": "2024-10-18",
        "close": 13.97,
        "direction_boundary": 10.02,
        "core_momentum": 0.394212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235348
      },
      {
        "date": "2024-10-25",
        "close": 13.48,
        "direction_boundary": 9.61,
        "core_momentum": 0.402706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242286
      },
      {
        "date": "2024-11-01",
        "close": 13.35,
        "direction_boundary": 10.33,
        "core_momentum": 0.292352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243018
      },
      {
        "date": "2024-11-08",
        "close": 14.13,
        "direction_boundary": 10.12,
        "core_momentum": 0.396245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249573
      },
      {
        "date": "2024-11-15",
        "close": 14.99,
        "direction_boundary": 10.66,
        "core_momentum": 0.406191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260267
      },
      {
        "date": "2024-11-22",
        "close": 15.58,
        "direction_boundary": 10.42,
        "core_momentum": 0.495202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263971
      },
      {
        "date": "2024-11-29",
        "close": 15.42,
        "direction_boundary": 10.85,
        "core_momentum": 0.421198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264857
      },
      {
        "date": "2024-12-06",
        "close": 15.85,
        "direction_boundary": 10.78,
        "core_momentum": 0.470315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257962
      },
      {
        "date": "2024-12-13",
        "close": 15.55,
        "direction_boundary": 11.21,
        "core_momentum": 0.387154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24789
      },
      {
        "date": "2024-12-20",
        "close": 14.41,
        "direction_boundary": 11.61,
        "core_momentum": 0.241171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265866
      },
      {
        "date": "2024-12-27",
        "close": 14.22,
        "direction_boundary": 11.6,
        "core_momentum": 0.225862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258451
      },
      {
        "date": "2025-01-03",
        "close": 15.7,
        "direction_boundary": 11.45,
        "core_momentum": 0.371179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287738
      },
      {
        "date": "2025-01-10",
        "close": 14.42,
        "direction_boundary": 11.29,
        "core_momentum": 0.277236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311993
      },
      {
        "date": "2025-01-17",
        "close": 14.99,
        "direction_boundary": 11.17,
        "core_momentum": 0.341987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309939
      },
      {
        "date": "2025-01-24",
        "close": 14.54,
        "direction_boundary": 11.93,
        "core_momentum": 0.218776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292322
      },
      {
        "date": "2025-01-31",
        "close": 14.56,
        "direction_boundary": 11.73,
        "core_momentum": 0.241262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291554
      },
      {
        "date": "2025-02-07",
        "close": 14.25,
        "direction_boundary": 12.16,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293052
      },
      {
        "date": "2025-02-14",
        "close": 14.18,
        "direction_boundary": 12.13,
        "core_momentum": 0.169002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292661
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "direction_boundary": 11.77,
        "core_momentum": 0.189465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292017
      },
      {
        "date": "2025-02-28",
        "close": 15.34,
        "direction_boundary": 12.16,
        "core_momentum": 0.261513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319759
      },
      {
        "date": "2025-03-07",
        "close": 14.29,
        "direction_boundary": 12.2,
        "core_momentum": 0.171311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32583
      },
      {
        "date": "2025-03-14",
        "close": 14.76,
        "direction_boundary": 12.27,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328583
      },
      {
        "date": "2025-03-21",
        "close": 15.76,
        "direction_boundary": 12.29,
        "core_momentum": 0.282343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34005
      },
      {
        "date": "2025-03-28",
        "close": 17.06,
        "direction_boundary": 12.71,
        "core_momentum": 0.34225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355654
      },
      {
        "date": "2025-04-04",
        "close": 16.05,
        "direction_boundary": 12.75,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363567
      },
      {
        "date": "2025-04-11",
        "close": 16.04,
        "direction_boundary": 12.21,
        "core_momentum": 0.313677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361235
      },
      {
        "date": "2025-04-18",
        "close": 16.7,
        "direction_boundary": 12.02,
        "core_momentum": 0.389351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363402
      },
      {
        "date": "2025-04-25",
        "close": 16.54,
        "direction_boundary": 12.08,
        "core_momentum": 0.369205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359066
      },
      {
        "date": "2025-05-02",
        "close": 17.95,
        "direction_boundary": 12.09,
        "core_momentum": 0.484698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372293
      },
      {
        "date": "2025-05-09",
        "close": 19.27,
        "direction_boundary": 12.56,
        "core_momentum": 0.534236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376248
      },
      {
        "date": "2025-05-16",
        "close": 19.24,
        "direction_boundary": 12.79,
        "core_momentum": 0.5043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370402
      },
      {
        "date": "2025-05-23",
        "close": 19.18,
        "direction_boundary": 12.97,
        "core_momentum": 0.478797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368381
      },
      {
        "date": "2025-05-30",
        "close": 19.59,
        "direction_boundary": 13.15,
        "core_momentum": 0.489734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367837
      },
      {
        "date": "2025-06-06",
        "close": 19.38,
        "direction_boundary": 12.64,
        "core_momentum": 0.533228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367859
      },
      {
        "date": "2025-06-13",
        "close": 19.4,
        "direction_boundary": 12.04,
        "core_momentum": 0.611296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365975
      },
      {
        "date": "2025-06-20",
        "close": 19.3,
        "direction_boundary": 12.73,
        "core_momentum": 0.516104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345824
      },
      {
        "date": "2025-06-27",
        "close": 20.4,
        "direction_boundary": 12.2,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349193
      },
      {
        "date": "2025-07-04",
        "close": 19.8,
        "direction_boundary": 12.09,
        "core_momentum": 0.637717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331645
      },
      {
        "date": "2025-07-11",
        "close": 18.4,
        "direction_boundary": 12.63,
        "core_momentum": 0.456849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325346
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "direction_boundary": 13.24,
        "core_momentum": 0.435045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324269
      },
      {
        "date": "2025-07-25",
        "close": 19.79,
        "direction_boundary": 14.38,
        "core_momentum": 0.376217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321907
      },
      {
        "date": "2025-08-01",
        "close": 19.58,
        "direction_boundary": 14.6,
        "core_momentum": 0.341096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323122
      },
      {
        "date": "2025-08-08",
        "close": 18.2,
        "direction_boundary": 14.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341043
      },
      {
        "date": "2025-08-15",
        "close": 18.28,
        "direction_boundary": 14.71,
        "core_momentum": 0.242692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340504
      },
      {
        "date": "2025-08-22",
        "close": 18.7,
        "direction_boundary": 14.94,
        "core_momentum": 0.251673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33936
      },
      {
        "date": "2025-08-29",
        "close": 18.72,
        "direction_boundary": 14.99,
        "core_momentum": 0.248833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319143
      },
      {
        "date": "2025-09-05",
        "close": 18.77,
        "direction_boundary": 14.18,
        "core_momentum": 0.323695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298566
      },
      {
        "date": "2025-09-12",
        "close": 19.04,
        "direction_boundary": 14.07,
        "core_momentum": 0.353234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296966
      },
      {
        "date": "2025-09-19",
        "close": 17.69,
        "direction_boundary": 14.25,
        "core_momentum": 0.241404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307199
      },
      {
        "date": "2025-09-26",
        "close": 18.32,
        "direction_boundary": 14.44,
        "core_momentum": 0.268698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291362
      },
      {
        "date": "2025-10-03",
        "close": 18.59,
        "direction_boundary": 13.95,
        "core_momentum": 0.332616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27677
      },
      {
        "date": "2025-10-10",
        "close": 18.45,
        "direction_boundary": 13.62,
        "core_momentum": 0.354626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277251
      },
      {
        "date": "2025-10-17",
        "close": 17.64,
        "direction_boundary": 13.97,
        "core_momentum": 0.262706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280934
      },
      {
        "date": "2025-10-24",
        "close": 18.36,
        "direction_boundary": 13.48,
        "core_momentum": 0.362018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285187
      },
      {
        "date": "2025-10-31",
        "close": 18.2,
        "direction_boundary": 13.35,
        "core_momentum": 0.363296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262532
      },
      {
        "date": "2025-11-07",
        "close": 19.82,
        "direction_boundary": 14.13,
        "core_momentum": 0.402689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270829
      },
      {
        "date": "2025-11-14",
        "close": 20.33,
        "direction_boundary": 14.99,
        "core_momentum": 0.356237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272877
      },
      {
        "date": "2025-11-21",
        "close": 20.4,
        "direction_boundary": 15.58,
        "core_momentum": 0.309371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272777
      },
      {
        "date": "2025-11-28",
        "close": 20.8,
        "direction_boundary": 15.42,
        "core_momentum": 0.348898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272549
      },
      {
        "date": "2025-12-05",
        "close": 21.49,
        "direction_boundary": 15.85,
        "core_momentum": 0.355836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275019
      },
      {
        "date": "2025-12-12",
        "close": 22.45,
        "direction_boundary": 15.55,
        "core_momentum": 0.44373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280418
      },
      {
        "date": "2025-12-19",
        "close": 22.1,
        "direction_boundary": 14.41,
        "core_momentum": 0.533657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281608
      },
      {
        "date": "2025-12-26",
        "close": 22.31,
        "direction_boundary": 14.22,
        "core_momentum": 0.568917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272273
      },
      {
        "date": "2026-01-02",
        "close": 21.07,
        "direction_boundary": 15.7,
        "core_momentum": 0.342038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281442
      },
      {
        "date": "2026-01-09",
        "close": 20.11,
        "direction_boundary": 14.42,
        "core_momentum": 0.394591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269246
      },
      {
        "date": "2026-01-16",
        "close": 20.0,
        "direction_boundary": 14.99,
        "core_momentum": 0.334223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26627
      },
      {
        "date": "2026-01-23",
        "close": 19.32,
        "direction_boundary": 14.54,
        "core_momentum": 0.328748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264823
      },
      {
        "date": "2026-01-30",
        "close": 20.41,
        "direction_boundary": 14.56,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275391
      },
      {
        "date": "2026-02-06",
        "close": 20.79,
        "direction_boundary": 14.25,
        "core_momentum": 0.458947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254181
      },
      {
        "date": "2026-02-13",
        "close": 20.51,
        "direction_boundary": 14.18,
        "core_momentum": 0.446403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2555
      },
      {
        "date": "2026-02-20",
        "close": 21.45,
        "direction_boundary": 14.0,
        "core_momentum": 0.532143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260452
      },
      {
        "date": "2026-02-27",
        "close": 21.14,
        "direction_boundary": 15.34,
        "core_momentum": 0.378096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261855
      },
      {
        "date": "2026-03-06",
        "close": 20.9,
        "direction_boundary": 14.29,
        "core_momentum": 0.462561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262798
      },
      {
        "date": "2026-03-13",
        "close": 20.36,
        "direction_boundary": 14.76,
        "core_momentum": 0.379404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265647
      },
      {
        "date": "2026-03-20",
        "close": 20.38,
        "direction_boundary": 15.76,
        "core_momentum": 0.293147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241987
      },
      {
        "date": "2026-03-27",
        "close": 20.81,
        "direction_boundary": 17.06,
        "core_momentum": 0.219812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239316
      },
      {
        "date": "2026-04-03",
        "close": 22.19,
        "direction_boundary": 16.05,
        "core_momentum": 0.382555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252841
      },
      {
        "date": "2026-04-10",
        "close": 22.83,
        "direction_boundary": 16.04,
        "core_momentum": 0.423317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253676
      },
      {
        "date": "2026-04-17",
        "close": 23.28,
        "direction_boundary": 16.7,
        "core_momentum": 0.394012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242182
      },
      {
        "date": "2026-04-24",
        "close": 23.76,
        "direction_boundary": 16.54,
        "core_momentum": 0.436518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238937
      },
      {
        "date": "2026-05-01",
        "close": 23.25,
        "direction_boundary": 17.95,
        "core_momentum": 0.295265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24162
      },
      {
        "date": "2026-05-08",
        "close": 23.45,
        "direction_boundary": 19.27,
        "core_momentum": 0.216917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215458
      },
      {
        "date": "2026-05-15",
        "close": 22.96,
        "direction_boundary": 19.24,
        "core_momentum": 0.193347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216934
      },
      {
        "date": "2026-05-22",
        "close": 23.32,
        "direction_boundary": 19.18,
        "core_momentum": 0.21585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217446
      },
      {
        "date": "2026-05-29",
        "close": 21.35,
        "direction_boundary": 19.59,
        "core_momentum": 0.089842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2026-06-05",
        "close": 21.72,
        "direction_boundary": 19.38,
        "core_momentum": 0.120743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24887
      },
      {
        "date": "2026-06-12",
        "close": 23.38,
        "direction_boundary": 19.4,
        "core_momentum": 0.205155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262386
      },
      {
        "date": "2026-06-19",
        "close": 22.76,
        "direction_boundary": 19.3,
        "core_momentum": 0.179275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264305
      },
      {
        "date": "2026-06-26",
        "close": 23.85,
        "direction_boundary": 20.4,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271623
      },
      {
        "date": "2026-07-03",
        "close": 24.63,
        "direction_boundary": 19.8,
        "core_momentum": 0.243939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260342
      },
      {
        "date": "2026-07-10",
        "close": 24.65,
        "direction_boundary": 18.4,
        "core_momentum": 0.339674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249233
      },
      {
        "date": "2026-07-17",
        "close": 24.9,
        "direction_boundary": 19.0,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248504
      },
      {
        "date": "2026-07-24",
        "close": 25.35,
        "direction_boundary": 19.79,
        "core_momentum": 0.28095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240875
      },
      {
        "date": "2026-07-31",
        "close": 23.65,
        "direction_boundary": 19.58,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256202
      },
      {
        "date": "2026-08-07",
        "close": 23.03,
        "direction_boundary": 18.2,
        "core_momentum": 0.265385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.54,
        "volume": 2038563
      },
      {
        "date": "2023-08-25",
        "close": 10.73,
        "volume": 3142274
      },
      {
        "date": "2023-09-01",
        "close": 10.93,
        "volume": 2986077
      },
      {
        "date": "2023-09-08",
        "close": 10.37,
        "volume": 2005589
      },
      {
        "date": "2023-09-15",
        "close": 10.5,
        "volume": 2914704
      },
      {
        "date": "2023-09-22",
        "close": 10.13,
        "volume": 1964169
      },
      {
        "date": "2023-09-29",
        "close": 10.17,
        "volume": 2603152
      },
      {
        "date": "2023-10-06",
        "close": 10.33,
        "volume": 2260056
      },
      {
        "date": "2023-10-13",
        "close": 10.11,
        "volume": 1510125
      },
      {
        "date": "2023-10-20",
        "close": 10.02,
        "volume": 1763533
      },
      {
        "date": "2023-10-27",
        "close": 9.61,
        "volume": 5158203
      },
      {
        "date": "2023-11-03",
        "close": 10.33,
        "volume": 1730687
      },
      {
        "date": "2023-11-10",
        "close": 10.12,
        "volume": 2135894
      },
      {
        "date": "2023-11-17",
        "close": 10.66,
        "volume": 2376513
      },
      {
        "date": "2023-11-24",
        "close": 10.42,
        "volume": 1115269
      },
      {
        "date": "2023-12-01",
        "close": 10.85,
        "volume": 2300755
      },
      {
        "date": "2023-12-08",
        "close": 10.78,
        "volume": 2218145
      },
      {
        "date": "2023-12-15",
        "close": 11.21,
        "volume": 8839388
      },
      {
        "date": "2023-12-22",
        "close": 11.61,
        "volume": 2512569
      },
      {
        "date": "2023-12-29",
        "close": 11.6,
        "volume": 1597290
      },
      {
        "date": "2024-01-05",
        "close": 11.45,
        "volume": 2210736
      },
      {
        "date": "2024-01-12",
        "close": 11.29,
        "volume": 3338932
      },
      {
        "date": "2024-01-19",
        "close": 11.17,
        "volume": 2346920
      },
      {
        "date": "2024-01-26",
        "close": 11.93,
        "volume": 6071151
      },
      {
        "date": "2024-02-02",
        "close": 11.73,
        "volume": 2359343
      },
      {
        "date": "2024-02-09",
        "close": 12.16,
        "volume": 2233072
      },
      {
        "date": "2024-02-16",
        "close": 12.13,
        "volume": 2691754
      },
      {
        "date": "2024-02-23",
        "close": 11.77,
        "volume": 2767548
      },
      {
        "date": "2024-03-01",
        "close": 12.16,
        "volume": 2033853
      },
      {
        "date": "2024-03-08",
        "close": 12.2,
        "volume": 2799476
      },
      {
        "date": "2024-03-15",
        "close": 12.27,
        "volume": 3965777
      },
      {
        "date": "2024-03-22",
        "close": 12.29,
        "volume": 3831004
      },
      {
        "date": "2024-03-29",
        "close": 12.71,
        "volume": 1720341
      },
      {
        "date": "2024-04-05",
        "close": 12.75,
        "volume": 2466888
      },
      {
        "date": "2024-04-12",
        "close": 12.21,
        "volume": 3359140
      },
      {
        "date": "2024-04-19",
        "close": 12.02,
        "volume": 3378029
      },
      {
        "date": "2024-04-26",
        "close": 12.08,
        "volume": 4182892
      },
      {
        "date": "2024-05-03",
        "close": 12.09,
        "volume": 2871001
      },
      {
        "date": "2024-05-10",
        "close": 12.56,
        "volume": 2106632
      },
      {
        "date": "2024-05-17",
        "close": 12.79,
        "volume": 1506399
      },
      {
        "date": "2024-05-24",
        "close": 12.97,
        "volume": 3028078
      },
      {
        "date": "2024-05-31",
        "close": 13.15,
        "volume": 2789878
      },
      {
        "date": "2024-06-07",
        "close": 12.64,
        "volume": 2304087
      },
      {
        "date": "2024-06-14",
        "close": 12.04,
        "volume": 2416875
      },
      {
        "date": "2024-06-21",
        "close": 12.73,
        "volume": 3364020
      },
      {
        "date": "2024-06-28",
        "close": 12.2,
        "volume": 8630103
      },
      {
        "date": "2024-07-05",
        "close": 12.09,
        "volume": 1459809
      },
      {
        "date": "2024-07-12",
        "close": 12.63,
        "volume": 1696308
      },
      {
        "date": "2024-07-19",
        "close": 13.24,
        "volume": 3302518
      },
      {
        "date": "2024-07-26",
        "close": 14.38,
        "volume": 2226752
      },
      {
        "date": "2024-08-02",
        "close": 14.6,
        "volume": 2761465
      },
      {
        "date": "2024-08-09",
        "close": 14.56,
        "volume": 2574044
      },
      {
        "date": "2024-08-16",
        "close": 14.71,
        "volume": 1865046
      },
      {
        "date": "2024-08-23",
        "close": 14.94,
        "volume": 1682701
      },
      {
        "date": "2024-08-30",
        "close": 14.99,
        "volume": 1514219
      },
      {
        "date": "2024-09-06",
        "close": 14.18,
        "volume": 1372993
      },
      {
        "date": "2024-09-13",
        "close": 14.07,
        "volume": 1734326
      },
      {
        "date": "2024-09-20",
        "close": 14.25,
        "volume": 2792591
      },
      {
        "date": "2024-09-27",
        "close": 14.44,
        "volume": 3174404
      },
      {
        "date": "2024-10-04",
        "close": 13.95,
        "volume": 1810698
      },
      {
        "date": "2024-10-11",
        "close": 13.62,
        "volume": 2704302
      },
      {
        "date": "2024-10-18",
        "close": 13.97,
        "volume": 2036796
      },
      {
        "date": "2024-10-25",
        "close": 13.48,
        "volume": 1449733
      },
      {
        "date": "2024-11-01",
        "close": 13.35,
        "volume": 2926086
      },
      {
        "date": "2024-11-08",
        "close": 14.13,
        "volume": 2574077
      },
      {
        "date": "2024-11-15",
        "close": 14.99,
        "volume": 2667778
      },
      {
        "date": "2024-11-22",
        "close": 15.58,
        "volume": 2097227
      },
      {
        "date": "2024-11-29",
        "close": 15.42,
        "volume": 2433793
      },
      {
        "date": "2024-12-06",
        "close": 15.85,
        "volume": 2749057
      },
      {
        "date": "2024-12-13",
        "close": 15.55,
        "volume": 3051753
      },
      {
        "date": "2024-12-20",
        "close": 14.41,
        "volume": 7834613
      },
      {
        "date": "2024-12-27",
        "close": 14.22,
        "volume": 1464772
      },
      {
        "date": "2025-01-03",
        "close": 15.7,
        "volume": 3766997
      },
      {
        "date": "2025-01-10",
        "close": 14.42,
        "volume": 1938369
      },
      {
        "date": "2025-01-17",
        "close": 14.99,
        "volume": 2209295
      },
      {
        "date": "2025-01-24",
        "close": 14.54,
        "volume": 1338721
      },
      {
        "date": "2025-01-31",
        "close": 14.56,
        "volume": 1565031
      },
      {
        "date": "2025-02-07",
        "close": 14.25,
        "volume": 1504647
      },
      {
        "date": "2025-02-14",
        "close": 14.18,
        "volume": 2387755
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "volume": 2981389
      },
      {
        "date": "2025-02-28",
        "close": 15.34,
        "volume": 7245311
      },
      {
        "date": "2025-03-07",
        "close": 14.29,
        "volume": 3447297
      },
      {
        "date": "2025-03-14",
        "close": 14.76,
        "volume": 3879817
      },
      {
        "date": "2025-03-21",
        "close": 15.76,
        "volume": 4400692
      },
      {
        "date": "2025-03-28",
        "close": 17.06,
        "volume": 2846506
      },
      {
        "date": "2025-04-04",
        "close": 16.05,
        "volume": 6436418
      },
      {
        "date": "2025-04-11",
        "close": 16.04,
        "volume": 4741997
      },
      {
        "date": "2025-04-18",
        "close": 16.7,
        "volume": 2459551
      },
      {
        "date": "2025-04-25",
        "close": 16.54,
        "volume": 3121682
      },
      {
        "date": "2025-05-02",
        "close": 17.95,
        "volume": 3489326
      },
      {
        "date": "2025-05-09",
        "close": 19.27,
        "volume": 4144098
      },
      {
        "date": "2025-05-16",
        "close": 19.24,
        "volume": 3851216
      },
      {
        "date": "2025-05-23",
        "close": 19.18,
        "volume": 3572791
      },
      {
        "date": "2025-05-30",
        "close": 19.59,
        "volume": 2336021
      },
      {
        "date": "2025-06-06",
        "close": 19.38,
        "volume": 2532705
      },
      {
        "date": "2025-06-13",
        "close": 19.4,
        "volume": 2608635
      },
      {
        "date": "2025-06-20",
        "close": 19.3,
        "volume": 2762969
      },
      {
        "date": "2025-06-27",
        "close": 20.4,
        "volume": 4253822
      },
      {
        "date": "2025-07-04",
        "close": 19.8,
        "volume": 2284230
      },
      {
        "date": "2025-07-11",
        "close": 18.4,
        "volume": 2718476
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "volume": 3101168
      },
      {
        "date": "2025-07-25",
        "close": 19.79,
        "volume": 3570611
      },
      {
        "date": "2025-08-01",
        "close": 19.58,
        "volume": 4249069
      },
      {
        "date": "2025-08-08",
        "close": 18.2,
        "volume": 4516090
      },
      {
        "date": "2025-08-15",
        "close": 18.28,
        "volume": 3061256
      },
      {
        "date": "2025-08-22",
        "close": 18.7,
        "volume": 5394032
      },
      {
        "date": "2025-08-29",
        "close": 18.72,
        "volume": 4256924
      },
      {
        "date": "2025-09-05",
        "close": 18.77,
        "volume": 4002745
      },
      {
        "date": "2025-09-12",
        "close": 19.04,
        "volume": 5879879
      },
      {
        "date": "2025-09-19",
        "close": 17.69,
        "volume": 6421466
      },
      {
        "date": "2025-09-26",
        "close": 18.32,
        "volume": 5540429
      },
      {
        "date": "2025-10-03",
        "close": 18.59,
        "volume": 3830235
      },
      {
        "date": "2025-10-10",
        "close": 18.45,
        "volume": 2672558
      },
      {
        "date": "2025-10-17",
        "close": 17.64,
        "volume": 3013559
      },
      {
        "date": "2025-10-24",
        "close": 18.36,
        "volume": 2194141
      },
      {
        "date": "2025-10-31",
        "close": 18.2,
        "volume": 3273096
      },
      {
        "date": "2025-11-07",
        "close": 19.82,
        "volume": 2697629
      },
      {
        "date": "2025-11-14",
        "close": 20.33,
        "volume": 2432559
      },
      {
        "date": "2025-11-21",
        "close": 20.4,
        "volume": 2662531
      },
      {
        "date": "2025-11-28",
        "close": 20.8,
        "volume": 2245855
      },
      {
        "date": "2025-12-05",
        "close": 21.49,
        "volume": 2632644
      },
      {
        "date": "2025-12-12",
        "close": 22.45,
        "volume": 3674117
      },
      {
        "date": "2025-12-19",
        "close": 22.1,
        "volume": 7142513
      },
      {
        "date": "2025-12-26",
        "close": 22.31,
        "volume": 1817529
      },
      {
        "date": "2026-01-02",
        "close": 21.07,
        "volume": 2086967
      },
      {
        "date": "2026-01-09",
        "close": 20.11,
        "volume": 3163599
      },
      {
        "date": "2026-01-16",
        "close": 20.0,
        "volume": 3216559
      },
      {
        "date": "2026-01-23",
        "close": 19.32,
        "volume": 2471820
      },
      {
        "date": "2026-01-30",
        "close": 20.41,
        "volume": 2420535
      },
      {
        "date": "2026-02-06",
        "close": 20.79,
        "volume": 3445321
      },
      {
        "date": "2026-02-13",
        "close": 20.51,
        "volume": 3100976
      },
      {
        "date": "2026-02-20",
        "close": 21.45,
        "volume": 3136972
      },
      {
        "date": "2026-02-27",
        "close": 21.14,
        "volume": 2948216
      },
      {
        "date": "2026-03-06",
        "close": 20.9,
        "volume": 3318806
      },
      {
        "date": "2026-03-13",
        "close": 20.36,
        "volume": 3085602
      },
      {
        "date": "2026-03-20",
        "close": 20.38,
        "volume": 4259572
      },
      {
        "date": "2026-03-27",
        "close": 20.81,
        "volume": 2725990
      },
      {
        "date": "2026-04-03",
        "close": 22.19,
        "volume": 2740232
      },
      {
        "date": "2026-04-10",
        "close": 22.83,
        "volume": 4438840
      },
      {
        "date": "2026-04-17",
        "close": 23.28,
        "volume": 3893229
      },
      {
        "date": "2026-04-24",
        "close": 23.76,
        "volume": 3071846
      },
      {
        "date": "2026-05-01",
        "close": 23.25,
        "volume": 2852924
      },
      {
        "date": "2026-05-08",
        "close": 23.45,
        "volume": 2950042
      },
      {
        "date": "2026-05-15",
        "close": 22.96,
        "volume": 4523855
      },
      {
        "date": "2026-05-22",
        "close": 23.32,
        "volume": 4350469
      },
      {
        "date": "2026-05-29",
        "close": 21.35,
        "volume": 2790436
      },
      {
        "date": "2026-06-05",
        "close": 21.72,
        "volume": 3150634
      },
      {
        "date": "2026-06-12",
        "close": 23.38,
        "volume": 3692885
      },
      {
        "date": "2026-06-19",
        "close": 22.76,
        "volume": 4169946
      },
      {
        "date": "2026-06-26",
        "close": 23.85,
        "volume": 6177276
      },
      {
        "date": "2026-07-03",
        "close": 24.63,
        "volume": 3408133
      },
      {
        "date": "2026-07-10",
        "close": 24.65,
        "volume": 3881331
      },
      {
        "date": "2026-07-17",
        "close": 24.9,
        "volume": 3369280
      },
      {
        "date": "2026-07-24",
        "close": 25.35,
        "volume": 3174573
      },
      {
        "date": "2026-07-31",
        "close": 23.65,
        "volume": 4728457
      },
      {
        "date": "2026-08-07",
        "close": 23.03,
        "volume": 2626575
      }
    ],
    "sharemaestro_context": {
      "trend": 22.346,
      "fair_value": 16.344808,
      "market_activity": 36.573153,
      "market_dynamics": 0.108792,
      "relative_strength": -2.894674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.050339,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.043691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.13638,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.075436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.269966,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.13772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.362018,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.115573
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.207746
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020492
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.004178
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.832718
      }
    ]
  }
}