{
  "ticker": {
    "uuid": "d915d870-2d5c-44da-a426-4c62505af362",
    "symbol": "M",
    "name": "Macy\u2019s Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.642084,
    "boundary_margin": 1.18174,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447773,
    "volatility_stability": 0.9898,
    "risk_context": 0.2233,
    "current_regime": {
      "move": 0.520797,
      "interruption": -0.280604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.28834,
        "direction_boundary": 16.449748,
        "core_momentum": -0.192186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393077
      },
      {
        "date": "2023-08-25",
        "close": 10.61661,
        "direction_boundary": 15.669657,
        "core_momentum": -0.322473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482532
      },
      {
        "date": "2023-09-01",
        "close": 10.67813,
        "direction_boundary": 14.49952,
        "core_momentum": -0.263553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454265
      },
      {
        "date": "2023-09-08",
        "close": 10.379318,
        "direction_boundary": 15.440717,
        "core_momentum": -0.327796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418826
      },
      {
        "date": "2023-09-15",
        "close": 9.933031,
        "direction_boundary": 14.303425,
        "core_momentum": -0.305549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420109
      },
      {
        "date": "2023-09-22",
        "close": 9.692284,
        "direction_boundary": 13.456005,
        "core_momentum": -0.279706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400163
      },
      {
        "date": "2023-09-29",
        "close": 10.352109,
        "direction_boundary": 13.413206,
        "core_momentum": -0.228215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410927
      },
      {
        "date": "2023-10-06",
        "close": 9.906281,
        "direction_boundary": 14.92829,
        "core_momentum": -0.336409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400063
      },
      {
        "date": "2023-10-13",
        "close": 9.424788,
        "direction_boundary": 14.94541,
        "core_momentum": -0.369386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401251
      },
      {
        "date": "2023-10-20",
        "close": 10.227277,
        "direction_boundary": 16.65737,
        "core_momentum": -0.386021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423554
      },
      {
        "date": "2023-10-27",
        "close": 10.414524,
        "direction_boundary": 17.984139,
        "core_momentum": -0.420905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423661
      },
      {
        "date": "2023-11-03",
        "close": 11.546926,
        "direction_boundary": 16.768647,
        "core_momentum": -0.311398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446196
      },
      {
        "date": "2023-11-10",
        "close": 9.78145,
        "direction_boundary": 17.984139,
        "core_momentum": -0.456107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498198
      },
      {
        "date": "2023-11-17",
        "close": 12.875491,
        "direction_boundary": 19.028434,
        "core_momentum": -0.323355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636605
      },
      {
        "date": "2023-11-24",
        "close": 13.258902,
        "direction_boundary": 20.243926,
        "core_momentum": -0.345043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636232
      },
      {
        "date": "2023-12-01",
        "close": 15.274041,
        "direction_boundary": 20.081289,
        "core_momentum": -0.239389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658232
      },
      {
        "date": "2023-12-08",
        "close": 15.505872,
        "direction_boundary": 18.891477,
        "core_momentum": -0.179213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658221
      },
      {
        "date": "2023-12-15",
        "close": 17.722666,
        "direction_boundary": 17.588382,
        "core_momentum": 0.007635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681756
      },
      {
        "date": "2023-12-22",
        "close": 17.974434,
        "direction_boundary": 17.502164,
        "core_momentum": 0.026984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675411
      },
      {
        "date": "2023-12-29",
        "close": 18.091326,
        "direction_boundary": 17.803926,
        "core_momentum": 0.016143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670626
      },
      {
        "date": "2024-01-05",
        "close": 16.922404,
        "direction_boundary": 19.079945,
        "core_momentum": -0.113079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678637
      },
      {
        "date": "2024-01-12",
        "close": 16.670636,
        "direction_boundary": 19.83866,
        "core_momentum": -0.159689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677967
      },
      {
        "date": "2024-01-19",
        "close": 15.85239,
        "direction_boundary": 19.623116,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681628
      },
      {
        "date": "2024-01-26",
        "close": 16.994337,
        "direction_boundary": 19.899012,
        "core_momentum": -0.145971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687547
      },
      {
        "date": "2024-02-02",
        "close": 16.751561,
        "direction_boundary": 21.088814,
        "core_momentum": -0.205666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688148
      },
      {
        "date": "2024-02-09",
        "close": 17.156188,
        "direction_boundary": 19.05408,
        "core_momentum": -0.099606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684435
      },
      {
        "date": "2024-02-16",
        "close": 17.497873,
        "direction_boundary": 19.20065,
        "core_momentum": -0.088683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682289
      },
      {
        "date": "2024-02-23",
        "close": 17.53384,
        "direction_boundary": 17.734951,
        "core_momentum": -0.01134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592637
      },
      {
        "date": "2024-03-01",
        "close": 16.194075,
        "direction_boundary": 19.536898,
        "core_momentum": -0.171103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60812
      },
      {
        "date": "2024-03-08",
        "close": 19.017473,
        "direction_boundary": 16.890019,
        "core_momentum": 0.125959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636389
      },
      {
        "date": "2024-03-15",
        "close": 19.207374,
        "direction_boundary": 16.421697,
        "core_momentum": 0.169634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62935
      },
      {
        "date": "2024-03-22",
        "close": 18.355324,
        "direction_boundary": 14.734298,
        "core_momentum": 0.245755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633306
      },
      {
        "date": "2024-03-29",
        "close": 18.119651,
        "direction_boundary": 15.212685,
        "core_momentum": 0.191088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632453
      },
      {
        "date": "2024-04-05",
        "close": 16.841576,
        "direction_boundary": 16.07378,
        "core_momentum": 0.047767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639739
      },
      {
        "date": "2024-04-12",
        "close": 17.49421,
        "direction_boundary": 15.430133,
        "core_momentum": 0.133769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632001
      },
      {
        "date": "2024-04-19",
        "close": 16.796255,
        "direction_boundary": 14.847372,
        "core_momentum": 0.131261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632363
      },
      {
        "date": "2024-04-26",
        "close": 16.705611,
        "direction_boundary": 14.212422,
        "core_momentum": 0.175423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633276
      },
      {
        "date": "2024-05-03",
        "close": 17.693626,
        "direction_boundary": 13.368723,
        "core_momentum": 0.323509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624099
      },
      {
        "date": "2024-05-10",
        "close": 17.539532,
        "direction_boundary": 13.038202,
        "core_momentum": 0.345242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567772
      },
      {
        "date": "2024-05-17",
        "close": 17.666433,
        "direction_boundary": 12.864243,
        "core_momentum": 0.373298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435811
      },
      {
        "date": "2024-05-24",
        "close": 18.291874,
        "direction_boundary": 12.472836,
        "core_momentum": 0.466537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436306
      },
      {
        "date": "2024-05-31",
        "close": 17.657369,
        "direction_boundary": 13.412213,
        "core_momentum": 0.316514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398958
      },
      {
        "date": "2024-06-07",
        "close": 16.705611,
        "direction_boundary": 13.620963,
        "core_momentum": 0.226463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407485
      },
      {
        "date": "2024-06-14",
        "close": 16.799609,
        "direction_boundary": 13.929906,
        "core_momentum": 0.20601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361389
      },
      {
        "date": "2024-06-21",
        "close": 16.744708,
        "direction_boundary": 13.182877,
        "core_momentum": 0.270186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360637
      },
      {
        "date": "2024-06-28",
        "close": 17.568218,
        "direction_boundary": 14.105678,
        "core_momentum": 0.245471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367294
      },
      {
        "date": "2024-07-05",
        "close": 17.970823,
        "direction_boundary": 14.000215,
        "core_momentum": 0.283611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356086
      },
      {
        "date": "2024-07-12",
        "close": 17.467567,
        "direction_boundary": 13.675037,
        "core_momentum": 0.277332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357871
      },
      {
        "date": "2024-07-19",
        "close": 14.978736,
        "direction_boundary": 14.123255,
        "core_momentum": 0.060573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412532
      },
      {
        "date": "2024-07-26",
        "close": 15.161738,
        "direction_boundary": 14.299027,
        "core_momentum": 0.060334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400057
      },
      {
        "date": "2024-08-02",
        "close": 14.576131,
        "direction_boundary": 14.334181,
        "core_momentum": 0.016879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4028
      },
      {
        "date": "2024-08-09",
        "close": 14.255877,
        "direction_boundary": 13.692614,
        "core_momentum": 0.041136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401181
      },
      {
        "date": "2024-08-16",
        "close": 16.195701,
        "direction_boundary": 13.28834,
        "core_momentum": 0.21879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441473
      },
      {
        "date": "2024-08-23",
        "close": 14.603581,
        "direction_boundary": 10.61661,
        "core_momentum": 0.375541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46281
      },
      {
        "date": "2024-08-30",
        "close": 14.246727,
        "direction_boundary": 10.67813,
        "core_momentum": 0.334197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451764
      },
      {
        "date": "2024-09-06",
        "close": 13.368316,
        "direction_boundary": 10.379318,
        "core_momentum": 0.287976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390179
      },
      {
        "date": "2024-09-13",
        "close": 13.884108,
        "direction_boundary": 9.933031,
        "core_momentum": 0.397772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395427
      },
      {
        "date": "2024-09-20",
        "close": 14.16179,
        "direction_boundary": 9.692284,
        "core_momentum": 0.461141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394913
      },
      {
        "date": "2024-09-27",
        "close": 14.11551,
        "direction_boundary": 10.352109,
        "core_momentum": 0.36354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394996
      },
      {
        "date": "2024-10-04",
        "close": 14.624594,
        "direction_boundary": 9.906281,
        "core_momentum": 0.476295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388711
      },
      {
        "date": "2024-10-11",
        "close": 14.606081,
        "direction_boundary": 9.424788,
        "core_momentum": 0.549752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383714
      },
      {
        "date": "2024-10-18",
        "close": 14.976324,
        "direction_boundary": 10.227277,
        "core_momentum": 0.464351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382972
      },
      {
        "date": "2024-10-25",
        "close": 14.245095,
        "direction_boundary": 10.414524,
        "core_momentum": 0.36781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388174
      },
      {
        "date": "2024-11-01",
        "close": 14.134022,
        "direction_boundary": 11.546926,
        "core_momentum": 0.224051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377187
      },
      {
        "date": "2024-11-08",
        "close": 14.504265,
        "direction_boundary": 9.78145,
        "core_momentum": 0.482834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380208
      },
      {
        "date": "2024-11-15",
        "close": 14.337655,
        "direction_boundary": 12.875491,
        "core_momentum": 0.113562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379665
      },
      {
        "date": "2024-11-22",
        "close": 15.087397,
        "direction_boundary": 13.258902,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383954
      },
      {
        "date": "2024-11-29",
        "close": 15.031861,
        "direction_boundary": 15.274041,
        "core_momentum": -0.015856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381857
      },
      {
        "date": "2024-12-06",
        "close": 15.207726,
        "direction_boundary": 15.505872,
        "core_momentum": -0.019228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375845
      },
      {
        "date": "2024-12-13",
        "close": 15.488833,
        "direction_boundary": 17.722666,
        "core_momentum": -0.126044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376881
      },
      {
        "date": "2024-12-20",
        "close": 15.189532,
        "direction_boundary": 17.974434,
        "core_momentum": -0.154937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377566
      },
      {
        "date": "2024-12-27",
        "close": 16.405443,
        "direction_boundary": 18.091326,
        "core_momentum": -0.093187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387526
      },
      {
        "date": "2025-01-03",
        "close": 15.732015,
        "direction_boundary": 16.922404,
        "core_momentum": -0.070344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389438
      },
      {
        "date": "2025-01-10",
        "close": 14.815405,
        "direction_boundary": 16.670636,
        "core_momentum": -0.111287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395641
      },
      {
        "date": "2025-01-17",
        "close": 13.085071,
        "direction_boundary": 15.85239,
        "core_momentum": -0.174568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37524
      },
      {
        "date": "2025-01-24",
        "close": 14.366454,
        "direction_boundary": 16.994337,
        "core_momentum": -0.154633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398934
      },
      {
        "date": "2025-01-31",
        "close": 14.572223,
        "direction_boundary": 16.751561,
        "core_momentum": -0.130098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39582
      },
      {
        "date": "2025-02-07",
        "close": 13.346959,
        "direction_boundary": 17.156188,
        "core_momentum": -0.222032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413255
      },
      {
        "date": "2025-02-14",
        "close": 14.067153,
        "direction_boundary": 17.497873,
        "core_momentum": -0.196065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37757
      },
      {
        "date": "2025-02-21",
        "close": 14.001681,
        "direction_boundary": 17.53384,
        "core_momentum": -0.201448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350111
      },
      {
        "date": "2025-02-28",
        "close": 13.421785,
        "direction_boundary": 16.194075,
        "core_momentum": -0.171192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353262
      },
      {
        "date": "2025-03-07",
        "close": 13.150543,
        "direction_boundary": 19.017473,
        "core_momentum": -0.308502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343192
      },
      {
        "date": "2025-03-14",
        "close": 12.404535,
        "direction_boundary": 19.207374,
        "core_momentum": -0.354179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347534
      },
      {
        "date": "2025-03-21",
        "close": 12.556272,
        "direction_boundary": 18.355324,
        "core_momentum": -0.315933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346632
      },
      {
        "date": "2025-03-28",
        "close": 12.148478,
        "direction_boundary": 18.119651,
        "core_momentum": -0.329541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348847
      },
      {
        "date": "2025-04-04",
        "close": 10.792325,
        "direction_boundary": 16.841576,
        "core_momentum": -0.359186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37661
      },
      {
        "date": "2025-04-11",
        "close": 10.782841,
        "direction_boundary": 17.49421,
        "core_momentum": -0.383634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376632
      },
      {
        "date": "2025-04-18",
        "close": 10.555235,
        "direction_boundary": 16.796255,
        "core_momentum": -0.371572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373067
      },
      {
        "date": "2025-04-25",
        "close": 10.602653,
        "direction_boundary": 16.705611,
        "core_momentum": -0.365324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370019
      },
      {
        "date": "2025-05-02",
        "close": 11.332889,
        "direction_boundary": 17.693626,
        "core_momentum": -0.359493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385512
      },
      {
        "date": "2025-05-09",
        "close": 11.019931,
        "direction_boundary": 17.539532,
        "core_momentum": -0.371709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383141
      },
      {
        "date": "2025-05-16",
        "close": 11.59843,
        "direction_boundary": 17.666433,
        "core_momentum": -0.343476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392573
      },
      {
        "date": "2025-05-23",
        "close": 10.972513,
        "direction_boundary": 18.291874,
        "core_momentum": -0.400143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388239
      },
      {
        "date": "2025-05-30",
        "close": 11.275988,
        "direction_boundary": 17.657369,
        "core_momentum": -0.3614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391962
      },
      {
        "date": "2025-06-06",
        "close": 11.626881,
        "direction_boundary": 16.705611,
        "core_momentum": -0.304013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395038
      },
      {
        "date": "2025-06-13",
        "close": 10.832535,
        "direction_boundary": 16.799609,
        "core_momentum": -0.355191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401385
      },
      {
        "date": "2025-06-20",
        "close": 10.649423,
        "direction_boundary": 16.744708,
        "core_momentum": -0.364013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401329
      },
      {
        "date": "2025-06-27",
        "close": 10.938548,
        "direction_boundary": 17.568218,
        "core_momentum": -0.377367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38432
      },
      {
        "date": "2025-07-04",
        "close": 12.066133,
        "direction_boundary": 17.970823,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413113
      },
      {
        "date": "2025-07-11",
        "close": 12.075771,
        "direction_boundary": 17.467567,
        "core_momentum": -0.308675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407007
      },
      {
        "date": "2025-07-18",
        "close": 11.516797,
        "direction_boundary": 14.978736,
        "core_momentum": -0.231124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375846
      },
      {
        "date": "2025-07-25",
        "close": 12.605833,
        "direction_boundary": 15.161738,
        "core_momentum": -0.168576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37426
      },
      {
        "date": "2025-08-01",
        "close": 11.911934,
        "direction_boundary": 14.576131,
        "core_momentum": -0.182778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379824
      },
      {
        "date": "2025-08-08",
        "close": 11.642084,
        "direction_boundary": 14.255877,
        "core_momentum": -0.183348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362737
      },
      {
        "date": "2025-08-15",
        "close": 12.345621,
        "direction_boundary": 16.195701,
        "core_momentum": -0.237722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364781
      },
      {
        "date": "2025-08-22",
        "close": 13.087707,
        "direction_boundary": 14.603581,
        "core_momentum": -0.103802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375229
      },
      {
        "date": "2025-08-29",
        "close": 12.750395,
        "direction_boundary": 14.246727,
        "core_momentum": -0.10503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372465
      },
      {
        "date": "2025-09-05",
        "close": 16.701765,
        "direction_boundary": 13.368316,
        "core_momentum": 0.249354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528632
      },
      {
        "date": "2025-09-12",
        "close": 16.33554,
        "direction_boundary": 13.884108,
        "core_momentum": 0.176564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521709
      },
      {
        "date": "2025-09-19",
        "close": 17.090686,
        "direction_boundary": 14.16179,
        "core_momentum": 0.206817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523914
      },
      {
        "date": "2025-09-26",
        "close": 17.528909,
        "direction_boundary": 14.11551,
        "core_momentum": 0.241819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520153
      },
      {
        "date": "2025-10-03",
        "close": 17.733413,
        "direction_boundary": 14.624594,
        "core_momentum": 0.212575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483917
      },
      {
        "date": "2025-10-10",
        "close": 16.077904,
        "direction_boundary": 14.606081,
        "core_momentum": 0.100768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509979
      },
      {
        "date": "2025-10-17",
        "close": 17.353619,
        "direction_boundary": 14.976324,
        "core_momentum": 0.158737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513897
      },
      {
        "date": "2025-10-24",
        "close": 18.230065,
        "direction_boundary": 14.245095,
        "core_momentum": 0.279743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515097
      },
      {
        "date": "2025-10-31",
        "close": 18.979913,
        "direction_boundary": 14.134022,
        "core_momentum": 0.342853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511705
      },
      {
        "date": "2025-11-07",
        "close": 19.817405,
        "direction_boundary": 14.504265,
        "core_momentum": 0.366316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507903
      },
      {
        "date": "2025-11-14",
        "close": 19.466827,
        "direction_boundary": 14.337655,
        "core_momentum": 0.357741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509148
      },
      {
        "date": "2025-11-21",
        "close": 19.593424,
        "direction_boundary": 15.087397,
        "core_momentum": 0.298662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497925
      },
      {
        "date": "2025-11-28",
        "close": 21.7748,
        "direction_boundary": 15.031861,
        "core_momentum": 0.448576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511148
      },
      {
        "date": "2025-12-05",
        "close": 22.251976,
        "direction_boundary": 15.207726,
        "core_momentum": 0.463202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511112
      },
      {
        "date": "2025-12-12",
        "close": 23.517952,
        "direction_boundary": 15.488833,
        "core_momentum": 0.518381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493485
      },
      {
        "date": "2025-12-19",
        "close": 23.383879,
        "direction_boundary": 15.189532,
        "core_momentum": 0.539473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49158
      },
      {
        "date": "2025-12-26",
        "close": 22.04934,
        "direction_boundary": 16.405443,
        "core_momentum": 0.344026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506864
      },
      {
        "date": "2026-01-02",
        "close": 22.324098,
        "direction_boundary": 15.732015,
        "core_momentum": 0.419023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496635
      },
      {
        "date": "2026-01-09",
        "close": 22.736235,
        "direction_boundary": 14.815405,
        "core_momentum": 0.534635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495616
      },
      {
        "date": "2026-01-16",
        "close": 21.333006,
        "direction_boundary": 13.085071,
        "core_momentum": 0.630332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500826
      },
      {
        "date": "2026-01-23",
        "close": 19.93959,
        "direction_boundary": 14.366454,
        "core_momentum": 0.387927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506638
      },
      {
        "date": "2026-01-30",
        "close": 19.645206,
        "direction_boundary": 14.572223,
        "core_momentum": 0.348127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497628
      },
      {
        "date": "2026-02-06",
        "close": 22.275034,
        "direction_boundary": 13.346959,
        "core_momentum": 0.668922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514801
      },
      {
        "date": "2026-02-13",
        "close": 21.225065,
        "direction_boundary": 14.067153,
        "core_momentum": 0.508839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522105
      },
      {
        "date": "2026-02-20",
        "close": 21.990463,
        "direction_boundary": 14.001681,
        "core_momentum": 0.570559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519771
      },
      {
        "date": "2026-02-27",
        "close": 19.409699,
        "direction_boundary": 13.421785,
        "core_momentum": 0.446134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554165
      },
      {
        "date": "2026-03-06",
        "close": 17.927968,
        "direction_boundary": 13.150543,
        "core_momentum": 0.363287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432619
      },
      {
        "date": "2026-03-13",
        "close": 16.918722,
        "direction_boundary": 12.404535,
        "core_momentum": 0.363914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439524
      },
      {
        "date": "2026-03-20",
        "close": 17.732409,
        "direction_boundary": 12.556272,
        "core_momentum": 0.412235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439887
      },
      {
        "date": "2026-03-27",
        "close": 17.80187,
        "direction_boundary": 12.148478,
        "core_momentum": 0.465358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43856
      },
      {
        "date": "2026-04-03",
        "close": 17.682794,
        "direction_boundary": 10.792325,
        "core_momentum": 0.63846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438376
      },
      {
        "date": "2026-04-10",
        "close": 18.714786,
        "direction_boundary": 10.782841,
        "core_momentum": 0.735608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421456
      },
      {
        "date": "2026-04-17",
        "close": 19.38955,
        "direction_boundary": 10.555235,
        "core_momentum": 0.836961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411463
      },
      {
        "date": "2026-04-24",
        "close": 19.945239,
        "direction_boundary": 10.602653,
        "core_momentum": 0.881155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407882
      },
      {
        "date": "2026-05-01",
        "close": 19.538395,
        "direction_boundary": 11.332889,
        "core_momentum": 0.724044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405617
      },
      {
        "date": "2026-05-08",
        "close": 19.330012,
        "direction_boundary": 11.019931,
        "core_momentum": 0.754096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401302
      },
      {
        "date": "2026-05-15",
        "close": 18.268251,
        "direction_boundary": 11.59843,
        "core_momentum": 0.575062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408076
      },
      {
        "date": "2026-05-22",
        "close": 20.500927,
        "direction_boundary": 10.972513,
        "core_momentum": 0.868389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439529
      },
      {
        "date": "2026-05-29",
        "close": 21.592457,
        "direction_boundary": 11.275988,
        "core_momentum": 0.914906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420041
      },
      {
        "date": "2026-06-05",
        "close": 21.989377,
        "direction_boundary": 11.626881,
        "core_momentum": 0.891253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419706
      },
      {
        "date": "2026-06-12",
        "close": 25.174662,
        "direction_boundary": 10.832535,
        "core_momentum": 1.323986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454185
      },
      {
        "date": "2026-06-19",
        "close": 24.14,
        "direction_boundary": 10.649423,
        "core_momentum": 1.266789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458279
      },
      {
        "date": "2026-06-26",
        "close": 25.96,
        "direction_boundary": 10.938548,
        "core_momentum": 1.373258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460117
      },
      {
        "date": "2026-07-03",
        "close": 23.25,
        "direction_boundary": 12.066133,
        "core_momentum": 0.926881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487478
      },
      {
        "date": "2026-07-10",
        "close": 22.64,
        "direction_boundary": 12.075771,
        "core_momentum": 0.874829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48837
      },
      {
        "date": "2026-07-17",
        "close": 23.68,
        "direction_boundary": 11.516797,
        "core_momentum": 1.056127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483308
      },
      {
        "date": "2026-07-24",
        "close": 23.38,
        "direction_boundary": 12.605833,
        "core_momentum": 0.854697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472943
      },
      {
        "date": "2026-07-31",
        "close": 24.82,
        "direction_boundary": 11.911934,
        "core_momentum": 1.083625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47762
      },
      {
        "date": "2026-08-07",
        "close": 25.4,
        "direction_boundary": 11.642084,
        "core_momentum": 1.18174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.28834,
        "volume": 52378223
      },
      {
        "date": "2023-08-25",
        "close": 10.61661,
        "volume": 119833819
      },
      {
        "date": "2023-09-01",
        "close": 10.67813,
        "volume": 55596970
      },
      {
        "date": "2023-09-08",
        "close": 10.379318,
        "volume": 40713375
      },
      {
        "date": "2023-09-15",
        "close": 9.933031,
        "volume": 53412849
      },
      {
        "date": "2023-09-22",
        "close": 9.692284,
        "volume": 66295931
      },
      {
        "date": "2023-09-29",
        "close": 10.352109,
        "volume": 56766858
      },
      {
        "date": "2023-10-06",
        "close": 9.906281,
        "volume": 45914891
      },
      {
        "date": "2023-10-13",
        "close": 9.424788,
        "volume": 43948150
      },
      {
        "date": "2023-10-20",
        "close": 10.227277,
        "volume": 47146750
      },
      {
        "date": "2023-10-27",
        "close": 10.414524,
        "volume": 43795227
      },
      {
        "date": "2023-11-03",
        "close": 11.546926,
        "volume": 45049216
      },
      {
        "date": "2023-11-10",
        "close": 9.78145,
        "volume": 60456703
      },
      {
        "date": "2023-11-17",
        "close": 12.875491,
        "volume": 145647318
      },
      {
        "date": "2023-11-24",
        "close": 13.258902,
        "volume": 59092090
      },
      {
        "date": "2023-12-01",
        "close": 15.274041,
        "volume": 81274053
      },
      {
        "date": "2023-12-08",
        "close": 15.505872,
        "volume": 62589361
      },
      {
        "date": "2023-12-15",
        "close": 17.722666,
        "volume": 138714885
      },
      {
        "date": "2023-12-22",
        "close": 17.974434,
        "volume": 40998984
      },
      {
        "date": "2023-12-29",
        "close": 18.091326,
        "volume": 22823901
      },
      {
        "date": "2024-01-05",
        "close": 16.922404,
        "volume": 32561849
      },
      {
        "date": "2024-01-12",
        "close": 16.670636,
        "volume": 32446069
      },
      {
        "date": "2024-01-19",
        "close": 15.85239,
        "volume": 35439758
      },
      {
        "date": "2024-01-26",
        "close": 16.994337,
        "volume": 58519251
      },
      {
        "date": "2024-02-02",
        "close": 16.751561,
        "volume": 32264502
      },
      {
        "date": "2024-02-09",
        "close": 17.156188,
        "volume": 26460174
      },
      {
        "date": "2024-02-16",
        "close": 17.497873,
        "volume": 30211090
      },
      {
        "date": "2024-02-23",
        "close": 17.53384,
        "volume": 32555925
      },
      {
        "date": "2024-03-01",
        "close": 16.194075,
        "volume": 69130023
      },
      {
        "date": "2024-03-08",
        "close": 19.017473,
        "volume": 55898996
      },
      {
        "date": "2024-03-15",
        "close": 19.207374,
        "volume": 45975504
      },
      {
        "date": "2024-03-22",
        "close": 18.355324,
        "volume": 37108364
      },
      {
        "date": "2024-03-29",
        "close": 18.119651,
        "volume": 27782835
      },
      {
        "date": "2024-04-05",
        "close": 16.841576,
        "volume": 36131350
      },
      {
        "date": "2024-04-12",
        "close": 17.49421,
        "volume": 33228094
      },
      {
        "date": "2024-04-19",
        "close": 16.796255,
        "volume": 26228846
      },
      {
        "date": "2024-04-26",
        "close": 16.705611,
        "volume": 20971422
      },
      {
        "date": "2024-05-03",
        "close": 17.693626,
        "volume": 20203826
      },
      {
        "date": "2024-05-10",
        "close": 17.539532,
        "volume": 15441943
      },
      {
        "date": "2024-05-17",
        "close": 17.666433,
        "volume": 17962437
      },
      {
        "date": "2024-05-24",
        "close": 18.291874,
        "volume": 40249162
      },
      {
        "date": "2024-05-31",
        "close": 17.657369,
        "volume": 17532383
      },
      {
        "date": "2024-06-07",
        "close": 16.705611,
        "volume": 25801265
      },
      {
        "date": "2024-06-14",
        "close": 16.799609,
        "volume": 18057087
      },
      {
        "date": "2024-06-21",
        "close": 16.744708,
        "volume": 16753651
      },
      {
        "date": "2024-06-28",
        "close": 17.568218,
        "volume": 22319052
      },
      {
        "date": "2024-07-05",
        "close": 17.970823,
        "volume": 31730167
      },
      {
        "date": "2024-07-12",
        "close": 17.467567,
        "volume": 21463637
      },
      {
        "date": "2024-07-19",
        "close": 14.978736,
        "volume": 54799727
      },
      {
        "date": "2024-07-26",
        "close": 15.161738,
        "volume": 25854218
      },
      {
        "date": "2024-08-02",
        "close": 14.576131,
        "volume": 26960560
      },
      {
        "date": "2024-08-09",
        "close": 14.255877,
        "volume": 26601864
      },
      {
        "date": "2024-08-16",
        "close": 16.195701,
        "volume": 23478173
      },
      {
        "date": "2024-08-23",
        "close": 14.603581,
        "volume": 69173666
      },
      {
        "date": "2024-08-30",
        "close": 14.246727,
        "volume": 28681020
      },
      {
        "date": "2024-09-06",
        "close": 13.368316,
        "volume": 22996156
      },
      {
        "date": "2024-09-13",
        "close": 13.884108,
        "volume": 25100595
      },
      {
        "date": "2024-09-20",
        "close": 14.16179,
        "volume": 25190446
      },
      {
        "date": "2024-09-27",
        "close": 14.11551,
        "volume": 21808208
      },
      {
        "date": "2024-10-04",
        "close": 14.624594,
        "volume": 24980269
      },
      {
        "date": "2024-10-11",
        "close": 14.606081,
        "volume": 16347264
      },
      {
        "date": "2024-10-18",
        "close": 14.976324,
        "volume": 24507049
      },
      {
        "date": "2024-10-25",
        "close": 14.245095,
        "volume": 18774058
      },
      {
        "date": "2024-11-01",
        "close": 14.134022,
        "volume": 20787761
      },
      {
        "date": "2024-11-08",
        "close": 14.504265,
        "volume": 28123178
      },
      {
        "date": "2024-11-15",
        "close": 14.337655,
        "volume": 26943501
      },
      {
        "date": "2024-11-22",
        "close": 15.087397,
        "volume": 32715085
      },
      {
        "date": "2024-11-29",
        "close": 15.031861,
        "volume": 32453165
      },
      {
        "date": "2024-12-06",
        "close": 15.207726,
        "volume": 22762503
      },
      {
        "date": "2024-12-13",
        "close": 15.488833,
        "volume": 63463521
      },
      {
        "date": "2024-12-20",
        "close": 15.189532,
        "volume": 39039453
      },
      {
        "date": "2024-12-27",
        "close": 16.405443,
        "volume": 23783174
      },
      {
        "date": "2025-01-03",
        "close": 15.732015,
        "volume": 25357405
      },
      {
        "date": "2025-01-10",
        "close": 14.815405,
        "volume": 27270592
      },
      {
        "date": "2025-01-17",
        "close": 13.085071,
        "volume": 54206433
      },
      {
        "date": "2025-01-24",
        "close": 14.366454,
        "volume": 31262690
      },
      {
        "date": "2025-01-31",
        "close": 14.572223,
        "volume": 26035901
      },
      {
        "date": "2025-02-07",
        "close": 13.346959,
        "volume": 25233335
      },
      {
        "date": "2025-02-14",
        "close": 14.067153,
        "volume": 22506601
      },
      {
        "date": "2025-02-21",
        "close": 14.001681,
        "volume": 20515277
      },
      {
        "date": "2025-02-28",
        "close": 13.421785,
        "volume": 29390110
      },
      {
        "date": "2025-03-07",
        "close": 13.150543,
        "volume": 63958694
      },
      {
        "date": "2025-03-14",
        "close": 12.404535,
        "volume": 40912514
      },
      {
        "date": "2025-03-21",
        "close": 12.556272,
        "volume": 29148314
      },
      {
        "date": "2025-03-28",
        "close": 12.148478,
        "volume": 30479762
      },
      {
        "date": "2025-04-04",
        "close": 10.792325,
        "volume": 49302106
      },
      {
        "date": "2025-04-11",
        "close": 10.782841,
        "volume": 53256084
      },
      {
        "date": "2025-04-18",
        "close": 10.555235,
        "volume": 20221082
      },
      {
        "date": "2025-04-25",
        "close": 10.602653,
        "volume": 30897439
      },
      {
        "date": "2025-05-02",
        "close": 11.332889,
        "volume": 32898408
      },
      {
        "date": "2025-05-09",
        "close": 11.019931,
        "volume": 22688784
      },
      {
        "date": "2025-05-16",
        "close": 11.59843,
        "volume": 30663460
      },
      {
        "date": "2025-05-23",
        "close": 10.972513,
        "volume": 27412401
      },
      {
        "date": "2025-05-30",
        "close": 11.275988,
        "volume": 51594925
      },
      {
        "date": "2025-06-06",
        "close": 11.626881,
        "volume": 35503526
      },
      {
        "date": "2025-06-13",
        "close": 10.832535,
        "volume": 30670151
      },
      {
        "date": "2025-06-20",
        "close": 10.649423,
        "volume": 29900465
      },
      {
        "date": "2025-06-27",
        "close": 10.938548,
        "volume": 43392856
      },
      {
        "date": "2025-07-04",
        "close": 12.066133,
        "volume": 34701932
      },
      {
        "date": "2025-07-11",
        "close": 12.075771,
        "volume": 29785471
      },
      {
        "date": "2025-07-18",
        "close": 11.516797,
        "volume": 29471299
      },
      {
        "date": "2025-07-25",
        "close": 12.605833,
        "volume": 45095675
      },
      {
        "date": "2025-08-01",
        "close": 11.911934,
        "volume": 37269124
      },
      {
        "date": "2025-08-08",
        "close": 11.642084,
        "volume": 34445022
      },
      {
        "date": "2025-08-15",
        "close": 12.345621,
        "volume": 32425932
      },
      {
        "date": "2025-08-22",
        "close": 13.087707,
        "volume": 28072074
      },
      {
        "date": "2025-08-29",
        "close": 12.750395,
        "volume": 39500556
      },
      {
        "date": "2025-09-05",
        "close": 16.701765,
        "volume": 106086067
      },
      {
        "date": "2025-09-12",
        "close": 16.33554,
        "volume": 54108091
      },
      {
        "date": "2025-09-19",
        "close": 17.090686,
        "volume": 42212987
      },
      {
        "date": "2025-09-26",
        "close": 17.528909,
        "volume": 52061458
      },
      {
        "date": "2025-10-03",
        "close": 17.733413,
        "volume": 37915711
      },
      {
        "date": "2025-10-10",
        "close": 16.077904,
        "volume": 43632639
      },
      {
        "date": "2025-10-17",
        "close": 17.353619,
        "volume": 42492698
      },
      {
        "date": "2025-10-24",
        "close": 18.230065,
        "volume": 29545024
      },
      {
        "date": "2025-10-31",
        "close": 18.979913,
        "volume": 30230962
      },
      {
        "date": "2025-11-07",
        "close": 19.817405,
        "volume": 35208782
      },
      {
        "date": "2025-11-14",
        "close": 19.466827,
        "volume": 25453143
      },
      {
        "date": "2025-11-21",
        "close": 19.593424,
        "volume": 28501830
      },
      {
        "date": "2025-11-28",
        "close": 21.7748,
        "volume": 25487322
      },
      {
        "date": "2025-12-05",
        "close": 22.251976,
        "volume": 65372468
      },
      {
        "date": "2025-12-12",
        "close": 23.517952,
        "volume": 38289984
      },
      {
        "date": "2025-12-19",
        "close": 23.383879,
        "volume": 32559905
      },
      {
        "date": "2025-12-26",
        "close": 22.04934,
        "volume": 17988097
      },
      {
        "date": "2026-01-02",
        "close": 22.324098,
        "volume": 16897761
      },
      {
        "date": "2026-01-09",
        "close": 22.736235,
        "volume": 33921740
      },
      {
        "date": "2026-01-16",
        "close": 21.333006,
        "volume": 40397762
      },
      {
        "date": "2026-01-23",
        "close": 19.93959,
        "volume": 23540783
      },
      {
        "date": "2026-01-30",
        "close": 19.645206,
        "volume": 28623149
      },
      {
        "date": "2026-02-06",
        "close": 22.275034,
        "volume": 36510457
      },
      {
        "date": "2026-02-13",
        "close": 21.225065,
        "volume": 30664072
      },
      {
        "date": "2026-02-20",
        "close": 21.990463,
        "volume": 29698973
      },
      {
        "date": "2026-02-27",
        "close": 19.409699,
        "volume": 32448614
      },
      {
        "date": "2026-03-06",
        "close": 17.927968,
        "volume": 47740991
      },
      {
        "date": "2026-03-13",
        "close": 16.918722,
        "volume": 45848375
      },
      {
        "date": "2026-03-20",
        "close": 17.732409,
        "volume": 69576077
      },
      {
        "date": "2026-03-27",
        "close": 17.80187,
        "volume": 33044238
      },
      {
        "date": "2026-04-03",
        "close": 17.682794,
        "volume": 27981990
      },
      {
        "date": "2026-04-10",
        "close": 18.714786,
        "volume": 27765238
      },
      {
        "date": "2026-04-17",
        "close": 19.38955,
        "volume": 22572470
      },
      {
        "date": "2026-04-24",
        "close": 19.945239,
        "volume": 20950801
      },
      {
        "date": "2026-05-01",
        "close": 19.538395,
        "volume": 21307935
      },
      {
        "date": "2026-05-08",
        "close": 19.330012,
        "volume": 21398683
      },
      {
        "date": "2026-05-15",
        "close": 18.268251,
        "volume": 29711611
      },
      {
        "date": "2026-05-22",
        "close": 20.500927,
        "volume": 32916748
      },
      {
        "date": "2026-05-29",
        "close": 21.592457,
        "volume": 25896280
      },
      {
        "date": "2026-06-05",
        "close": 21.989377,
        "volume": 54111811
      },
      {
        "date": "2026-06-12",
        "close": 25.174662,
        "volume": 36965905
      },
      {
        "date": "2026-06-19",
        "close": 24.14,
        "volume": 28300261
      },
      {
        "date": "2026-06-26",
        "close": 25.96,
        "volume": 32355173
      },
      {
        "date": "2026-07-03",
        "close": 23.25,
        "volume": 23151463
      },
      {
        "date": "2026-07-10",
        "close": 22.64,
        "volume": 22284882
      },
      {
        "date": "2026-07-17",
        "close": 23.68,
        "volume": 23970660
      },
      {
        "date": "2026-07-24",
        "close": 23.38,
        "volume": 21714935
      },
      {
        "date": "2026-07-31",
        "close": 24.82,
        "volume": 27499009
      },
      {
        "date": "2026-08-07",
        "close": 25.4,
        "volume": 20885744
      }
    ],
    "sharemaestro_context": {
      "trend": 21.053183,
      "fair_value": 16.165008,
      "market_activity": 22.967646,
      "market_dynamics": 0.462443,
      "relative_strength": 13.429504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.012608,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.003428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.083775,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.059937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.126044,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.13314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.002782
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.062613
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.206016
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.220772
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020802
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.043039
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.206656
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.151775
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.520797
      }
    ]
  }
}