{
  "ticker": {
    "uuid": "d917f224-32d8-43e2-be75-442910ab6108",
    "symbol": "WSDG",
    "name": "WISDOMTREE ISSUER ICAV WT GLOBA",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.76,
    "boundary_margin": 0.25036,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147133,
    "volatility_stability": 0.9327,
    "risk_context": 0.6797,
    "current_regime": {
      "move": 0.323799,
      "interruption": -0.087448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 26.219999,
        "direction_boundary": 25.014999,
        "core_momentum": 0.048171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193664
      },
      {
        "date": "2025-06-13",
        "close": 26.422501,
        "direction_boundary": 25.275,
        "core_momentum": 0.045401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193817
      },
      {
        "date": "2025-06-20",
        "close": 26.094999,
        "direction_boundary": 25.112499,
        "core_momentum": 0.039124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192348
      },
      {
        "date": "2025-06-27",
        "close": 26.915001,
        "direction_boundary": 25.145,
        "core_momentum": 0.070392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19671
      },
      {
        "date": "2025-07-04",
        "close": 27.1975,
        "direction_boundary": 25.397499,
        "core_momentum": 0.070873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195826
      },
      {
        "date": "2025-07-11",
        "close": 27.182501,
        "direction_boundary": 26.317499,
        "core_momentum": 0.032868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192722
      },
      {
        "date": "2025-07-18",
        "close": 27.3225,
        "direction_boundary": 25.719999,
        "core_momentum": 0.062306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188938
      },
      {
        "date": "2025-07-25",
        "close": 27.577499,
        "direction_boundary": 25.3575,
        "core_momentum": 0.087548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187691
      },
      {
        "date": "2025-08-01",
        "close": 26.85,
        "direction_boundary": 24.514999,
        "core_momentum": 0.095248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191616
      },
      {
        "date": "2025-08-08",
        "close": 27.76,
        "direction_boundary": 24.327499,
        "core_momentum": 0.141096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2025-08-15",
        "close": 27.695,
        "direction_boundary": 25.4125,
        "core_momentum": 0.089818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1925
      },
      {
        "date": "2025-08-22",
        "close": 28.120001,
        "direction_boundary": 26.155001,
        "core_momentum": 0.075129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191509
      },
      {
        "date": "2025-08-29",
        "close": 27.790001,
        "direction_boundary": 25.942499,
        "core_momentum": 0.071215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182264
      },
      {
        "date": "2025-09-05",
        "close": 27.905001,
        "direction_boundary": 25.280001,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182216
      },
      {
        "date": "2025-09-12",
        "close": 28.16,
        "direction_boundary": 26.035,
        "core_momentum": 0.081621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178535
      },
      {
        "date": "2025-09-19",
        "close": 28.247499,
        "direction_boundary": 26.195,
        "core_momentum": 0.078355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178406
      },
      {
        "date": "2025-09-26",
        "close": 28.2125,
        "direction_boundary": 26.75,
        "core_momentum": 0.054673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176471
      },
      {
        "date": "2025-10-03",
        "close": 29.122499,
        "direction_boundary": 26.125,
        "core_momentum": 0.114737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133906
      },
      {
        "date": "2025-10-10",
        "close": 28.605,
        "direction_boundary": 26.282499,
        "core_momentum": 0.088367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138226
      },
      {
        "date": "2025-10-17",
        "close": 28.98,
        "direction_boundary": 26.41,
        "core_momentum": 0.097312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2025-10-24",
        "close": 29.254499,
        "direction_boundary": 26.254999,
        "core_momentum": 0.114245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131685
      },
      {
        "date": "2025-10-31",
        "close": 29.440001,
        "direction_boundary": 25.692499,
        "core_momentum": 0.14586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127549
      },
      {
        "date": "2025-11-07",
        "close": 28.41,
        "direction_boundary": 26.0725,
        "core_momentum": 0.089654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139922
      },
      {
        "date": "2025-11-14",
        "close": 29.045,
        "direction_boundary": 25.209999,
        "core_momentum": 0.152122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124706
      },
      {
        "date": "2025-11-21",
        "close": 28.58,
        "direction_boundary": 25.8225,
        "core_momentum": 0.106787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120577
      },
      {
        "date": "2025-11-28",
        "close": 29.344999,
        "direction_boundary": 26.48,
        "core_momentum": 0.108195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123103
      },
      {
        "date": "2025-12-05",
        "close": 29.495001,
        "direction_boundary": 26.23,
        "core_momentum": 0.124476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122829
      },
      {
        "date": "2025-12-12",
        "close": 29.615,
        "direction_boundary": 26.102501,
        "core_momentum": 0.134566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122745
      },
      {
        "date": "2025-12-19",
        "close": 29.59,
        "direction_boundary": 25.567499,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120591
      },
      {
        "date": "2025-12-26",
        "close": 29.76,
        "direction_boundary": 25.747499,
        "core_momentum": 0.15584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114595
      },
      {
        "date": "2026-01-02",
        "close": 29.5525,
        "direction_boundary": 25.405001,
        "core_momentum": 0.163255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115143
      },
      {
        "date": "2026-01-09",
        "close": 30.219999,
        "direction_boundary": 24.8575,
        "core_momentum": 0.21573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117993
      },
      {
        "date": "2026-01-16",
        "close": 30.415001,
        "direction_boundary": 25.612499,
        "core_momentum": 0.187506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2026-01-23",
        "close": 30.33,
        "direction_boundary": 26.1075,
        "core_momentum": 0.161735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118163
      },
      {
        "date": "2026-01-30",
        "close": 30.3325,
        "direction_boundary": 25.942499,
        "core_momentum": 0.16922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109932
      },
      {
        "date": "2026-02-06",
        "close": 30.852501,
        "direction_boundary": 25.452499,
        "core_momentum": 0.21216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103572
      },
      {
        "date": "2026-02-13",
        "close": 31.389999,
        "direction_boundary": 26.014999,
        "core_momentum": 0.206612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104711
      },
      {
        "date": "2026-02-20",
        "close": 31.1325,
        "direction_boundary": 26.5725,
        "core_momentum": 0.171606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2026-02-27",
        "close": 31.247499,
        "direction_boundary": 25.497499,
        "core_momentum": 0.225512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102633
      },
      {
        "date": "2026-03-06",
        "close": 30.0,
        "direction_boundary": 25.66,
        "core_momentum": 0.169135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120307
      },
      {
        "date": "2026-03-13",
        "close": 29.209999,
        "direction_boundary": 25.09,
        "core_momentum": 0.164209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12662
      },
      {
        "date": "2026-03-20",
        "close": 28.775,
        "direction_boundary": 25.077499,
        "core_momentum": 0.147443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128609
      },
      {
        "date": "2026-03-27",
        "close": 28.645,
        "direction_boundary": 24.7125,
        "core_momentum": 0.15913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12879
      },
      {
        "date": "2026-04-03",
        "close": 29.165001,
        "direction_boundary": 22.865,
        "core_momentum": 0.27553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123435
      },
      {
        "date": "2026-04-10",
        "close": 30.2075,
        "direction_boundary": 22.8025,
        "core_momentum": 0.324745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129738
      },
      {
        "date": "2026-04-17",
        "close": 31.48,
        "direction_boundary": 23.32,
        "core_momentum": 0.349914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139998
      },
      {
        "date": "2026-04-24",
        "close": 30.905001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.28024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142816
      },
      {
        "date": "2026-05-01",
        "close": 31.155001,
        "direction_boundary": 24.877501,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142939
      },
      {
        "date": "2026-05-08",
        "close": 31.959999,
        "direction_boundary": 24.825001,
        "core_momentum": 0.287412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13556
      },
      {
        "date": "2026-05-15",
        "close": 32.264999,
        "direction_boundary": 26.17,
        "core_momentum": 0.2329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133401
      },
      {
        "date": "2026-05-22",
        "close": 32.779999,
        "direction_boundary": 25.495001,
        "core_momentum": 0.285742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131075
      },
      {
        "date": "2026-05-29",
        "close": 33.110001,
        "direction_boundary": 25.9475,
        "core_momentum": 0.276038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2026-06-05",
        "close": 33.032501,
        "direction_boundary": 26.219999,
        "core_momentum": 0.259821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128078
      },
      {
        "date": "2026-06-12",
        "close": 33.195,
        "direction_boundary": 26.422501,
        "core_momentum": 0.256316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2026-06-19",
        "close": 32.884998,
        "direction_boundary": 26.094999,
        "core_momentum": 0.260203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129318
      },
      {
        "date": "2026-06-26",
        "close": 33.154999,
        "direction_boundary": 26.915001,
        "core_momentum": 0.231841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129426
      },
      {
        "date": "2026-07-03",
        "close": 33.57,
        "direction_boundary": 27.1975,
        "core_momentum": 0.234305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128882
      },
      {
        "date": "2026-07-10",
        "close": 33.77,
        "direction_boundary": 27.182501,
        "core_momentum": 0.242343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126429
      },
      {
        "date": "2026-07-17",
        "close": 33.0625,
        "direction_boundary": 27.3225,
        "core_momentum": 0.210083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131191
      },
      {
        "date": "2026-07-24",
        "close": 32.880001,
        "direction_boundary": 27.577499,
        "core_momentum": 0.192276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2026-07-31",
        "close": 32.9375,
        "direction_boundary": 26.85,
        "core_momentum": 0.226723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2026-08-07",
        "close": 34.709999,
        "direction_boundary": 27.76,
        "core_momentum": 0.25036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 25.014999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25.275,
        "volume": 202
      },
      {
        "date": "2024-06-21",
        "close": 25.112499,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.145,
        "volume": 62
      },
      {
        "date": "2024-07-05",
        "close": 25.397499,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 26.317499,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 25.719999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.3575,
        "volume": 12832
      },
      {
        "date": "2024-08-02",
        "close": 24.514999,
        "volume": 49
      },
      {
        "date": "2024-08-09",
        "close": 24.327499,
        "volume": 225
      },
      {
        "date": "2024-08-16",
        "close": 25.4125,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 26.155001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.942499,
        "volume": 102438
      },
      {
        "date": "2024-09-06",
        "close": 25.280001,
        "volume": 234335
      },
      {
        "date": "2024-09-13",
        "close": 26.035,
        "volume": 232315
      },
      {
        "date": "2024-09-20",
        "close": 26.195,
        "volume": 426
      },
      {
        "date": "2024-09-27",
        "close": 26.75,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.125,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.282499,
        "volume": 206742
      },
      {
        "date": "2024-10-18",
        "close": 26.41,
        "volume": 61
      },
      {
        "date": "2024-10-25",
        "close": 26.254999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 25.692499,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 26.0725,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 25.209999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 25.8225,
        "volume": 66468
      },
      {
        "date": "2024-11-29",
        "close": 26.48,
        "volume": 96033
      },
      {
        "date": "2024-12-06",
        "close": 26.23,
        "volume": 179007
      },
      {
        "date": "2024-12-13",
        "close": 26.102501,
        "volume": 2107
      },
      {
        "date": "2024-12-20",
        "close": 25.567499,
        "volume": 1040
      },
      {
        "date": "2024-12-27",
        "close": 25.747499,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.405001,
        "volume": 155384
      },
      {
        "date": "2025-01-10",
        "close": 24.8575,
        "volume": 368
      },
      {
        "date": "2025-01-17",
        "close": 25.612499,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 26.1075,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25.942499,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 25.452499,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 26.014999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 26.5725,
        "volume": 89119
      },
      {
        "date": "2025-02-28",
        "close": 25.497499,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 25.66,
        "volume": 267076
      },
      {
        "date": "2025-03-14",
        "close": 25.09,
        "volume": 287009
      },
      {
        "date": "2025-03-21",
        "close": 25.077499,
        "volume": 4156
      },
      {
        "date": "2025-03-28",
        "close": 24.7125,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.865,
        "volume": 894
      },
      {
        "date": "2025-04-11",
        "close": 22.8025,
        "volume": 8
      },
      {
        "date": "2025-04-18",
        "close": 23.32,
        "volume": 4655
      },
      {
        "date": "2025-04-25",
        "close": 24.139999,
        "volume": 228
      },
      {
        "date": "2025-05-02",
        "close": 24.877501,
        "volume": 822
      },
      {
        "date": "2025-05-09",
        "close": 24.825001,
        "volume": 162
      },
      {
        "date": "2025-05-16",
        "close": 26.17,
        "volume": 686086
      },
      {
        "date": "2025-05-23",
        "close": 25.495001,
        "volume": 9105
      },
      {
        "date": "2025-05-30",
        "close": 25.9475,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 26.219999,
        "volume": 481
      },
      {
        "date": "2025-06-13",
        "close": 26.422501,
        "volume": 138747
      },
      {
        "date": "2025-06-20",
        "close": 26.094999,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 26.915001,
        "volume": 151
      },
      {
        "date": "2025-07-04",
        "close": 27.1975,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.182501,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27.3225,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.577499,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.85,
        "volume": 188
      },
      {
        "date": "2025-08-08",
        "close": 27.76,
        "volume": 1459
      },
      {
        "date": "2025-08-15",
        "close": 27.695,
        "volume": 205977
      },
      {
        "date": "2025-08-22",
        "close": 28.120001,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 27.790001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 27.905001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 28.16,
        "volume": 121690
      },
      {
        "date": "2025-09-19",
        "close": 28.247499,
        "volume": 5477
      },
      {
        "date": "2025-09-26",
        "close": 28.2125,
        "volume": 11956
      },
      {
        "date": "2025-10-03",
        "close": 29.122499,
        "volume": 11040
      },
      {
        "date": "2025-10-10",
        "close": 28.605,
        "volume": 1661
      },
      {
        "date": "2025-10-17",
        "close": 28.98,
        "volume": 1318
      },
      {
        "date": "2025-10-24",
        "close": 29.254499,
        "volume": 11563
      },
      {
        "date": "2025-10-31",
        "close": 29.440001,
        "volume": 6171
      },
      {
        "date": "2025-11-07",
        "close": 28.41,
        "volume": 781
      },
      {
        "date": "2025-11-14",
        "close": 29.045,
        "volume": 23654
      },
      {
        "date": "2025-11-21",
        "close": 28.58,
        "volume": 10817
      },
      {
        "date": "2025-11-28",
        "close": 29.344999,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 29.495001,
        "volume": 656625
      },
      {
        "date": "2025-12-12",
        "close": 29.615,
        "volume": 3301
      },
      {
        "date": "2025-12-19",
        "close": 29.59,
        "volume": 20410
      },
      {
        "date": "2025-12-26",
        "close": 29.76,
        "volume": 6141
      },
      {
        "date": "2026-01-02",
        "close": 29.5525,
        "volume": 35
      },
      {
        "date": "2026-01-09",
        "close": 30.219999,
        "volume": 18613
      },
      {
        "date": "2026-01-16",
        "close": 30.415001,
        "volume": 2047
      },
      {
        "date": "2026-01-23",
        "close": 30.33,
        "volume": 5780
      },
      {
        "date": "2026-01-30",
        "close": 30.3325,
        "volume": 1733
      },
      {
        "date": "2026-02-06",
        "close": 30.852501,
        "volume": 2193
      },
      {
        "date": "2026-02-13",
        "close": 31.389999,
        "volume": 10910
      },
      {
        "date": "2026-02-20",
        "close": 31.1325,
        "volume": 22026
      },
      {
        "date": "2026-02-27",
        "close": 31.247499,
        "volume": 2379
      },
      {
        "date": "2026-03-06",
        "close": 30.0,
        "volume": 2964
      },
      {
        "date": "2026-03-13",
        "close": 29.209999,
        "volume": 8279
      },
      {
        "date": "2026-03-20",
        "close": 28.775,
        "volume": 2863
      },
      {
        "date": "2026-03-27",
        "close": 28.645,
        "volume": 1124
      },
      {
        "date": "2026-04-03",
        "close": 29.165001,
        "volume": 220274
      },
      {
        "date": "2026-04-10",
        "close": 30.2075,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 31.48,
        "volume": 6799
      },
      {
        "date": "2026-04-24",
        "close": 30.905001,
        "volume": 31792
      },
      {
        "date": "2026-05-01",
        "close": 31.155001,
        "volume": 3967
      },
      {
        "date": "2026-05-08",
        "close": 31.959999,
        "volume": 9
      },
      {
        "date": "2026-05-15",
        "close": 32.264999,
        "volume": 5662
      },
      {
        "date": "2026-05-22",
        "close": 32.779999,
        "volume": 9734
      },
      {
        "date": "2026-05-29",
        "close": 33.110001,
        "volume": 17
      },
      {
        "date": "2026-06-05",
        "close": 33.032501,
        "volume": 221
      },
      {
        "date": "2026-06-12",
        "close": 33.195,
        "volume": 1343
      },
      {
        "date": "2026-06-19",
        "close": 32.884998,
        "volume": 2730
      },
      {
        "date": "2026-06-26",
        "close": 33.154999,
        "volume": 1162
      },
      {
        "date": "2026-07-03",
        "close": 33.57,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.77,
        "volume": 11743
      },
      {
        "date": "2026-07-17",
        "close": 33.0625,
        "volume": 2489
      },
      {
        "date": "2026-07-24",
        "close": 32.880001,
        "volume": 2386
      },
      {
        "date": "2026-07-31",
        "close": 32.9375,
        "volume": 17815
      },
      {
        "date": "2026-08-07",
        "close": 34.709999,
        "volume": 6669
      }
    ],
    "sharemaestro_context": {
      "trend": 31.6185,
      "fair_value": 27.874009,
      "market_activity": 46.504794,
      "market_dynamics": 0.463598,
      "relative_strength": 5.211536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.020199,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.05097,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003882,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.120855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.256316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323799
      }
    ]
  }
}