{
  "ticker": {
    "uuid": "d918b553-7666-4544-a7e0-aae2150a6f75",
    "symbol": "603882",
    "name": "Guangzhou Kingmed Diagnostics Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.969999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.579702,
    "boundary_margin": -0.05264,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.341937,
    "volatility_stability": 1.1848,
    "risk_context": 0.2925,
    "current_regime": {
      "move": 0.029861,
      "interruption": 0.30731,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.503,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 66.553352,
        "direction_boundary": 69.10656,
        "core_momentum": -0.036946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261234
      },
      {
        "date": "2023-08-04",
        "close": 63.208595,
        "direction_boundary": 66.690948,
        "core_momentum": -0.052216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268116
      },
      {
        "date": "2023-08-11",
        "close": 58.403961,
        "direction_boundary": 62.761055,
        "core_momentum": -0.069424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281399
      },
      {
        "date": "2023-08-18",
        "close": 58.293091,
        "direction_boundary": 63.184692,
        "core_momentum": -0.077418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281684
      },
      {
        "date": "2023-08-25",
        "close": 56.297318,
        "direction_boundary": 63.346943,
        "core_momentum": -0.111286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274016
      },
      {
        "date": "2023-09-01",
        "close": 55.022247,
        "direction_boundary": 60.81414,
        "core_momentum": -0.095239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274344
      },
      {
        "date": "2023-09-08",
        "close": 55.327156,
        "direction_boundary": 60.047997,
        "core_momentum": -0.078618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275226
      },
      {
        "date": "2023-09-15",
        "close": 55.271717,
        "direction_boundary": 59.597321,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274224
      },
      {
        "date": "2023-09-22",
        "close": 57.637074,
        "direction_boundary": 59.804626,
        "core_momentum": -0.036244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246691
      },
      {
        "date": "2023-09-29",
        "close": 57.618595,
        "direction_boundary": 57.704479,
        "core_momentum": -0.001488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236378
      },
      {
        "date": "2023-10-27",
        "close": 53.719452,
        "direction_boundary": 63.437073,
        "core_momentum": -0.153185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238234
      },
      {
        "date": "2023-11-03",
        "close": 60.131786,
        "direction_boundary": 67.186699,
        "core_momentum": -0.105005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285474
      },
      {
        "date": "2023-11-10",
        "close": 63.319469,
        "direction_boundary": 67.330902,
        "core_momentum": -0.059578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293463
      },
      {
        "date": "2023-11-17",
        "close": 62.885204,
        "direction_boundary": 68.051994,
        "core_momentum": -0.075924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288418
      },
      {
        "date": "2023-11-24",
        "close": 61.711769,
        "direction_boundary": 65.798607,
        "core_momentum": -0.062111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288698
      },
      {
        "date": "2023-12-01",
        "close": 61.000309,
        "direction_boundary": 67.249786,
        "core_momentum": -0.092929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286666
      },
      {
        "date": "2023-12-08",
        "close": 62.515625,
        "direction_boundary": 63.680435,
        "core_momentum": -0.018291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288547
      },
      {
        "date": "2023-12-15",
        "close": 58.856709,
        "direction_boundary": 62.48164,
        "core_momentum": -0.058016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299528
      },
      {
        "date": "2023-12-22",
        "close": 57.147369,
        "direction_boundary": 64.266327,
        "core_momentum": -0.110773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291431
      },
      {
        "date": "2023-12-29",
        "close": 57.812626,
        "direction_boundary": 63.9869,
        "core_momentum": -0.096493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292253
      },
      {
        "date": "2024-01-05",
        "close": 52.287304,
        "direction_boundary": 62.923306,
        "core_momentum": -0.169031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316381
      },
      {
        "date": "2024-01-12",
        "close": 49.432243,
        "direction_boundary": 70.485634,
        "core_momentum": -0.298691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322324
      },
      {
        "date": "2024-01-19",
        "close": 50.402412,
        "direction_boundary": 69.512177,
        "core_momentum": -0.274912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318617
      },
      {
        "date": "2024-01-26",
        "close": 50.882874,
        "direction_boundary": 74.90226,
        "core_momentum": -0.320676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308278
      },
      {
        "date": "2024-02-02",
        "close": 49.524643,
        "direction_boundary": 78.111069,
        "core_momentum": -0.365972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307649
      },
      {
        "date": "2024-02-09",
        "close": 56.435917,
        "direction_boundary": 78.480621,
        "core_momentum": -0.280894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359433
      },
      {
        "date": "2024-02-23",
        "close": 55.086922,
        "direction_boundary": 80.274307,
        "core_momentum": -0.313766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344366
      },
      {
        "date": "2024-03-01",
        "close": 55.530426,
        "direction_boundary": 78.958336,
        "core_momentum": -0.296712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344661
      },
      {
        "date": "2024-03-08",
        "close": 53.331387,
        "direction_boundary": 74.136101,
        "core_momentum": -0.280629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345811
      },
      {
        "date": "2024-03-15",
        "close": 56.999535,
        "direction_boundary": 72.784081,
        "core_momentum": -0.216868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357091
      },
      {
        "date": "2024-03-22",
        "close": 53.608578,
        "direction_boundary": 71.792603,
        "core_momentum": -0.253285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367418
      },
      {
        "date": "2024-03-29",
        "close": 51.982391,
        "direction_boundary": 69.800606,
        "core_momentum": -0.255273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369701
      },
      {
        "date": "2024-04-05",
        "close": 49.93119,
        "direction_boundary": 76.326401,
        "core_momentum": -0.34582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367578
      },
      {
        "date": "2024-04-12",
        "close": 42.040508,
        "direction_boundary": 79.409004,
        "core_momentum": -0.470583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433856
      },
      {
        "date": "2024-04-19",
        "close": 41.033382,
        "direction_boundary": 79.958824,
        "core_momentum": -0.486819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43413
      },
      {
        "date": "2024-04-26",
        "close": 35.203148,
        "direction_boundary": 78.309349,
        "core_momentum": -0.55046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473794
      },
      {
        "date": "2024-05-03",
        "close": 35.434139,
        "direction_boundary": 78.778076,
        "core_momentum": -0.550203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47488
      },
      {
        "date": "2024-05-10",
        "close": 34.815086,
        "direction_boundary": 73.730492,
        "core_momentum": -0.527806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437089
      },
      {
        "date": "2024-05-17",
        "close": 33.669365,
        "direction_boundary": 70.972366,
        "core_momentum": -0.525599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424542
      },
      {
        "date": "2024-05-24",
        "close": 33.558491,
        "direction_boundary": 68.042976,
        "core_momentum": -0.506804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424865
      },
      {
        "date": "2024-05-31",
        "close": 31.119215,
        "direction_boundary": 66.961357,
        "core_momentum": -0.535266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430665
      },
      {
        "date": "2024-06-07",
        "close": 28.670702,
        "direction_boundary": 65.07753,
        "core_momentum": -0.559438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436857
      },
      {
        "date": "2024-06-14",
        "close": 28.356554,
        "direction_boundary": 65.798607,
        "core_momentum": -0.56904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430878
      },
      {
        "date": "2024-06-21",
        "close": 26.734583,
        "direction_boundary": 65.978882,
        "core_momentum": -0.594801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430686
      },
      {
        "date": "2024-06-28",
        "close": 25.868801,
        "direction_boundary": 69.251343,
        "core_momentum": -0.626451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430699
      },
      {
        "date": "2024-07-05",
        "close": 24.755653,
        "direction_boundary": 68.096382,
        "core_momentum": -0.636462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426721
      },
      {
        "date": "2024-07-12",
        "close": 27.590853,
        "direction_boundary": 69.759529,
        "core_momentum": -0.604486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457518
      },
      {
        "date": "2024-07-19",
        "close": 27.885786,
        "direction_boundary": 68.364326,
        "core_momentum": -0.5921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457677
      },
      {
        "date": "2024-07-26",
        "close": 25.849773,
        "direction_boundary": 70.757408,
        "core_momentum": -0.63467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45948
      },
      {
        "date": "2024-08-02",
        "close": 28.332951,
        "direction_boundary": 65.832664,
        "core_momentum": -0.569622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485485
      },
      {
        "date": "2024-08-09",
        "close": 27.562307,
        "direction_boundary": 66.553352,
        "core_momentum": -0.585861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485495
      },
      {
        "date": "2024-08-16",
        "close": 26.801182,
        "direction_boundary": 63.208595,
        "core_momentum": -0.575988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432325
      },
      {
        "date": "2024-08-23",
        "close": 24.689054,
        "direction_boundary": 58.403961,
        "core_momentum": -0.577271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438543
      },
      {
        "date": "2024-08-30",
        "close": 26.173252,
        "direction_boundary": 58.293091,
        "core_momentum": -0.551006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452803
      },
      {
        "date": "2024-09-06",
        "close": 26.392076,
        "direction_boundary": 56.297318,
        "core_momentum": -0.531202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455368
      },
      {
        "date": "2024-09-13",
        "close": 26.258879,
        "direction_boundary": 55.022247,
        "core_momentum": -0.522759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436373
      },
      {
        "date": "2024-09-20",
        "close": 25.669004,
        "direction_boundary": 55.327156,
        "core_momentum": -0.536051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434073
      },
      {
        "date": "2024-09-27",
        "close": 31.948303,
        "direction_boundary": 55.271717,
        "core_momentum": -0.421977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552982
      },
      {
        "date": "2024-10-04",
        "close": 35.145035,
        "direction_boundary": 57.637074,
        "core_momentum": -0.390236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574002
      },
      {
        "date": "2024-10-11",
        "close": 36.505547,
        "direction_boundary": 57.618595,
        "core_momentum": -0.366428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530226
      },
      {
        "date": "2024-10-18",
        "close": 35.106983,
        "direction_boundary": 57.165848,
        "core_momentum": -0.385875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531673
      },
      {
        "date": "2024-10-25",
        "close": 36.163044,
        "direction_boundary": 54.430908,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489161
      },
      {
        "date": "2024-11-01",
        "close": 30.435562,
        "direction_boundary": 53.719452,
        "core_momentum": -0.433435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544914
      },
      {
        "date": "2024-11-08",
        "close": 31.624825,
        "direction_boundary": 60.131786,
        "core_momentum": -0.474075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548011
      },
      {
        "date": "2024-11-15",
        "close": 31.463085,
        "direction_boundary": 63.319469,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546339
      },
      {
        "date": "2024-11-22",
        "close": 29.921803,
        "direction_boundary": 62.885204,
        "core_momentum": -0.524184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55032
      },
      {
        "date": "2024-11-29",
        "close": 30.673416,
        "direction_boundary": 61.711769,
        "core_momentum": -0.502957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541931
      },
      {
        "date": "2024-12-06",
        "close": 32.671375,
        "direction_boundary": 61.000309,
        "core_momentum": -0.464406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535654
      },
      {
        "date": "2024-12-13",
        "close": 31.063494,
        "direction_boundary": 62.515625,
        "core_momentum": -0.503108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540785
      },
      {
        "date": "2024-12-20",
        "close": 29.398527,
        "direction_boundary": 58.856709,
        "core_momentum": -0.500507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539931
      },
      {
        "date": "2024-12-27",
        "close": 27.581337,
        "direction_boundary": 57.147369,
        "core_momentum": -0.517365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545782
      },
      {
        "date": "2025-01-03",
        "close": 25.09816,
        "direction_boundary": 57.812626,
        "core_momentum": -0.565871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55867
      },
      {
        "date": "2025-01-10",
        "close": 24.070637,
        "direction_boundary": 52.287304,
        "core_momentum": -0.539647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539142
      },
      {
        "date": "2025-01-17",
        "close": 24.574886,
        "direction_boundary": 49.432243,
        "core_momentum": -0.502857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539918
      },
      {
        "date": "2025-01-24",
        "close": 23.632992,
        "direction_boundary": 50.402412,
        "core_momentum": -0.531114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532617
      },
      {
        "date": "2025-01-31",
        "close": 23.252428,
        "direction_boundary": 50.882874,
        "core_momentum": -0.543021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514778
      },
      {
        "date": "2025-02-07",
        "close": 28.627886,
        "direction_boundary": 49.524643,
        "core_momentum": -0.421947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594031
      },
      {
        "date": "2025-02-14",
        "close": 34.536133,
        "direction_boundary": 56.435917,
        "core_momentum": -0.388047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645659
      },
      {
        "date": "2025-02-21",
        "close": 38.127365,
        "direction_boundary": 55.086922,
        "core_momentum": -0.307869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642955
      },
      {
        "date": "2025-02-28",
        "close": 33.050198,
        "direction_boundary": 55.530426,
        "core_momentum": -0.404827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676579
      },
      {
        "date": "2025-03-07",
        "close": 37.115822,
        "direction_boundary": 53.331387,
        "core_momentum": -0.304053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692664
      },
      {
        "date": "2025-03-14",
        "close": 35.121918,
        "direction_boundary": 56.999535,
        "core_momentum": -0.383821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698761
      },
      {
        "date": "2025-03-21",
        "close": 32.184551,
        "direction_boundary": 53.608578,
        "core_momentum": -0.399638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710676
      },
      {
        "date": "2025-03-28",
        "close": 31.270275,
        "direction_boundary": 51.982391,
        "core_momentum": -0.398445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644085
      },
      {
        "date": "2025-04-04",
        "close": 30.832588,
        "direction_boundary": 49.93119,
        "core_momentum": -0.382498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629103
      },
      {
        "date": "2025-04-11",
        "close": 29.062387,
        "direction_boundary": 42.040508,
        "core_momentum": -0.308705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630236
      },
      {
        "date": "2025-04-18",
        "close": 27.681244,
        "direction_boundary": 41.033382,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631301
      },
      {
        "date": "2025-04-25",
        "close": 26.88368,
        "direction_boundary": 35.203148,
        "core_momentum": -0.236327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629345
      },
      {
        "date": "2025-05-02",
        "close": 28.313457,
        "direction_boundary": 35.434139,
        "core_momentum": -0.200955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590208
      },
      {
        "date": "2025-05-09",
        "close": 29.840498,
        "direction_boundary": 34.815086,
        "core_momentum": -0.142886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59251
      },
      {
        "date": "2025-05-16",
        "close": 29.665422,
        "direction_boundary": 33.669365,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592518
      },
      {
        "date": "2025-05-23",
        "close": 28.294004,
        "direction_boundary": 33.558491,
        "core_momentum": -0.156875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592063
      },
      {
        "date": "2025-05-30",
        "close": 28.225922,
        "direction_boundary": 31.119215,
        "core_momentum": -0.092974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590786
      },
      {
        "date": "2025-06-06",
        "close": 29.179104,
        "direction_boundary": 28.670702,
        "core_momentum": 0.017732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585507
      },
      {
        "date": "2025-06-13",
        "close": 27.739603,
        "direction_boundary": 28.356554,
        "core_momentum": -0.021757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585527
      },
      {
        "date": "2025-06-20",
        "close": 26.212563,
        "direction_boundary": 26.734583,
        "core_momentum": -0.019526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585797
      },
      {
        "date": "2025-06-27",
        "close": 28.031393,
        "direction_boundary": 25.868801,
        "core_momentum": 0.083598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587374
      },
      {
        "date": "2025-07-04",
        "close": 27.331095,
        "direction_boundary": 24.755653,
        "core_momentum": 0.104035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572668
      },
      {
        "date": "2025-07-11",
        "close": 27.554802,
        "direction_boundary": 27.590853,
        "core_momentum": -0.001307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568981
      },
      {
        "date": "2025-07-18",
        "close": 28.76087,
        "direction_boundary": 27.885786,
        "core_momentum": 0.031381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57101
      },
      {
        "date": "2025-07-25",
        "close": 29.470896,
        "direction_boundary": 25.849773,
        "core_momentum": 0.140083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567751
      },
      {
        "date": "2025-08-01",
        "close": 30.579702,
        "direction_boundary": 28.332951,
        "core_momentum": 0.079298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567908
      },
      {
        "date": "2025-08-08",
        "close": 29.373632,
        "direction_boundary": 27.562307,
        "core_momentum": 0.065717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494949
      },
      {
        "date": "2025-08-15",
        "close": 29.334726,
        "direction_boundary": 26.801182,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415419
      },
      {
        "date": "2025-08-22",
        "close": 30.706144,
        "direction_boundary": 24.689054,
        "core_momentum": 0.243715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394488
      },
      {
        "date": "2025-08-29",
        "close": 31.075747,
        "direction_boundary": 26.173252,
        "core_momentum": 0.187309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344059
      },
      {
        "date": "2025-09-05",
        "close": 30.015574,
        "direction_boundary": 26.392076,
        "core_momentum": 0.137295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301149
      },
      {
        "date": "2025-09-12",
        "close": 31.717688,
        "direction_boundary": 26.258879,
        "core_momentum": 0.207884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305526
      },
      {
        "date": "2025-09-19",
        "close": 29.850224,
        "direction_boundary": 25.669004,
        "core_momentum": 0.16289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292947
      },
      {
        "date": "2025-09-26",
        "close": 28.362089,
        "direction_boundary": 31.948303,
        "core_momentum": -0.112251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29848
      },
      {
        "date": "2025-10-03",
        "close": 28.848408,
        "direction_boundary": 35.145035,
        "core_momentum": -0.179161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299439
      },
      {
        "date": "2025-10-10",
        "close": 28.692785,
        "direction_boundary": 36.505547,
        "core_momentum": -0.214016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288197
      },
      {
        "date": "2025-10-17",
        "close": 27.224104,
        "direction_boundary": 35.106983,
        "core_momentum": -0.224539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289533
      },
      {
        "date": "2025-10-24",
        "close": 27.47699,
        "direction_boundary": 36.163044,
        "core_momentum": -0.240191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286837
      },
      {
        "date": "2025-10-31",
        "close": 29.081841,
        "direction_boundary": 30.435562,
        "core_momentum": -0.044478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288672
      },
      {
        "date": "2025-11-07",
        "close": 28.673332,
        "direction_boundary": 31.624825,
        "core_momentum": -0.093328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279545
      },
      {
        "date": "2025-11-14",
        "close": 29.655697,
        "direction_boundary": 31.463085,
        "core_momentum": -0.057445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283669
      },
      {
        "date": "2025-11-21",
        "close": 27.963308,
        "direction_boundary": 29.921803,
        "core_momentum": -0.065454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287894
      },
      {
        "date": "2025-11-28",
        "close": 28.731693,
        "direction_boundary": 30.673416,
        "core_momentum": -0.063303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290391
      },
      {
        "date": "2025-12-05",
        "close": 27.93413,
        "direction_boundary": 32.671375,
        "core_momentum": -0.144997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289109
      },
      {
        "date": "2025-12-12",
        "close": 27.165747,
        "direction_boundary": 31.063494,
        "core_momentum": -0.125477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283079
      },
      {
        "date": "2025-12-19",
        "close": 27.759056,
        "direction_boundary": 29.398527,
        "core_momentum": -0.055767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27283
      },
      {
        "date": "2025-12-26",
        "close": 27.136566,
        "direction_boundary": 27.581337,
        "core_momentum": -0.016126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258138
      },
      {
        "date": "2026-01-02",
        "close": 27.583981,
        "direction_boundary": 25.09816,
        "core_momentum": 0.099044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256836
      },
      {
        "date": "2026-01-09",
        "close": 32.738956,
        "direction_boundary": 24.070637,
        "core_momentum": 0.36012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349658
      },
      {
        "date": "2026-01-16",
        "close": 31.707958,
        "direction_boundary": 24.574886,
        "core_momentum": 0.290259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349559
      },
      {
        "date": "2026-01-23",
        "close": 32.612511,
        "direction_boundary": 23.632992,
        "core_momentum": 0.379957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350039
      },
      {
        "date": "2026-01-30",
        "close": 31.095198,
        "direction_boundary": 23.252428,
        "core_momentum": 0.337288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353704
      },
      {
        "date": "2026-02-06",
        "close": 31.09,
        "direction_boundary": 28.627886,
        "core_momentum": 0.086004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348772
      },
      {
        "date": "2026-02-13",
        "close": 31.18,
        "direction_boundary": 34.536133,
        "core_momentum": -0.097177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348736
      },
      {
        "date": "2026-02-27",
        "close": 31.139999,
        "direction_boundary": 38.127365,
        "core_momentum": -0.183264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343098
      },
      {
        "date": "2026-03-06",
        "close": 28.549999,
        "direction_boundary": 33.050198,
        "core_momentum": -0.136163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363281
      },
      {
        "date": "2026-03-13",
        "close": 27.91,
        "direction_boundary": 37.115822,
        "core_momentum": -0.24803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361576
      },
      {
        "date": "2026-03-20",
        "close": 26.809999,
        "direction_boundary": 35.121918,
        "core_momentum": -0.236659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355133
      },
      {
        "date": "2026-03-27",
        "close": 25.74,
        "direction_boundary": 32.184551,
        "core_momentum": -0.200237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350082
      },
      {
        "date": "2026-04-03",
        "close": 26.030001,
        "direction_boundary": 31.270275,
        "core_momentum": -0.16758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344529
      },
      {
        "date": "2026-04-10",
        "close": 26.610001,
        "direction_boundary": 30.832588,
        "core_momentum": -0.136952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345193
      },
      {
        "date": "2026-04-17",
        "close": 27.219999,
        "direction_boundary": 29.062387,
        "core_momentum": -0.063394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347009
      },
      {
        "date": "2026-04-24",
        "close": 28.280001,
        "direction_boundary": 27.681244,
        "core_momentum": 0.02163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343387
      },
      {
        "date": "2026-05-01",
        "close": 27.299999,
        "direction_boundary": 26.88368,
        "core_momentum": 0.015486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3469
      },
      {
        "date": "2026-05-08",
        "close": 28.129999,
        "direction_boundary": 28.313457,
        "core_momentum": -0.00648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34001
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "direction_boundary": 29.840498,
        "core_momentum": -0.128701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356308
      },
      {
        "date": "2026-05-22",
        "close": 26.139999,
        "direction_boundary": 29.665422,
        "core_momentum": -0.118839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352499
      },
      {
        "date": "2026-05-29",
        "close": 25.6,
        "direction_boundary": 28.294004,
        "core_momentum": -0.095215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344741
      },
      {
        "date": "2026-06-05",
        "close": 24.02,
        "direction_boundary": 28.225922,
        "core_momentum": -0.149009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351604
      },
      {
        "date": "2026-06-12",
        "close": 25.280001,
        "direction_boundary": 29.179104,
        "core_momentum": -0.133627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359123
      },
      {
        "date": "2026-06-19",
        "close": 24.59,
        "direction_boundary": 27.739603,
        "core_momentum": -0.113542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359094
      },
      {
        "date": "2026-06-26",
        "close": 22.16,
        "direction_boundary": 26.212563,
        "core_momentum": -0.154604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382789
      },
      {
        "date": "2026-07-03",
        "close": 23.860001,
        "direction_boundary": 28.031393,
        "core_momentum": -0.148811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398818
      },
      {
        "date": "2026-07-10",
        "close": 24.620001,
        "direction_boundary": 27.331095,
        "core_momentum": -0.099194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400957
      },
      {
        "date": "2026-07-17",
        "close": 26.370001,
        "direction_boundary": 27.554802,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329974
      },
      {
        "date": "2026-07-24",
        "close": 25.969999,
        "direction_boundary": 28.76087,
        "core_momentum": -0.097037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328386
      },
      {
        "date": "2026-07-31",
        "close": 27.76,
        "direction_boundary": 29.470896,
        "core_momentum": -0.058054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340895
      },
      {
        "date": "2026-08-07",
        "close": 28.969999,
        "direction_boundary": 30.579702,
        "core_momentum": -0.05264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341937
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 66.553352,
        "volume": 8906146
      },
      {
        "date": "2023-08-04",
        "close": 63.208595,
        "volume": 13698337
      },
      {
        "date": "2023-08-11",
        "close": 58.403961,
        "volume": 15973019
      },
      {
        "date": "2023-08-18",
        "close": 58.293091,
        "volume": 8224572
      },
      {
        "date": "2023-08-25",
        "close": 56.297318,
        "volume": 6431253
      },
      {
        "date": "2023-09-01",
        "close": 55.022247,
        "volume": 13038102
      },
      {
        "date": "2023-09-08",
        "close": 55.327156,
        "volume": 11009814
      },
      {
        "date": "2023-09-15",
        "close": 55.271717,
        "volume": 16384081
      },
      {
        "date": "2023-09-22",
        "close": 57.637074,
        "volume": 16293821
      },
      {
        "date": "2023-09-29",
        "close": 57.618595,
        "volume": 8331623
      },
      {
        "date": "2023-10-13",
        "close": 57.165848,
        "volume": 8241211
      },
      {
        "date": "2023-10-20",
        "close": 54.430908,
        "volume": 6231793
      },
      {
        "date": "2023-10-27",
        "close": 53.719452,
        "volume": 10210825
      },
      {
        "date": "2023-11-03",
        "close": 60.131786,
        "volume": 16171173
      },
      {
        "date": "2023-11-10",
        "close": 63.319469,
        "volume": 14200828
      },
      {
        "date": "2023-11-17",
        "close": 62.885204,
        "volume": 8804876
      },
      {
        "date": "2023-11-24",
        "close": 61.711769,
        "volume": 9378040
      },
      {
        "date": "2023-12-01",
        "close": 61.000309,
        "volume": 12431992
      },
      {
        "date": "2023-12-08",
        "close": 62.515625,
        "volume": 16723152
      },
      {
        "date": "2023-12-15",
        "close": 58.856709,
        "volume": 8809294
      },
      {
        "date": "2023-12-22",
        "close": 57.147369,
        "volume": 6036811
      },
      {
        "date": "2023-12-29",
        "close": 57.812626,
        "volume": 8294564
      },
      {
        "date": "2024-01-05",
        "close": 52.287304,
        "volume": 13800318
      },
      {
        "date": "2024-01-12",
        "close": 49.432243,
        "volume": 13469215
      },
      {
        "date": "2024-01-19",
        "close": 50.402412,
        "volume": 14762931
      },
      {
        "date": "2024-01-26",
        "close": 50.882874,
        "volume": 14415962
      },
      {
        "date": "2024-02-02",
        "close": 49.524643,
        "volume": 13458355
      },
      {
        "date": "2024-02-09",
        "close": 56.435917,
        "volume": 22975583
      },
      {
        "date": "2024-02-23",
        "close": 55.086922,
        "volume": 14587623
      },
      {
        "date": "2024-03-01",
        "close": 55.530426,
        "volume": 16326848
      },
      {
        "date": "2024-03-08",
        "close": 53.331387,
        "volume": 13950447
      },
      {
        "date": "2024-03-15",
        "close": 56.999535,
        "volume": 12129883
      },
      {
        "date": "2024-03-22",
        "close": 53.608578,
        "volume": 7998504
      },
      {
        "date": "2024-03-29",
        "close": 51.982391,
        "volume": 5868770
      },
      {
        "date": "2024-04-05",
        "close": 49.93119,
        "volume": 7982530
      },
      {
        "date": "2024-04-12",
        "close": 42.040508,
        "volume": 28646094
      },
      {
        "date": "2024-04-19",
        "close": 41.033382,
        "volume": 21172853
      },
      {
        "date": "2024-04-26",
        "close": 35.203148,
        "volume": 36441374
      },
      {
        "date": "2024-05-03",
        "close": 35.434139,
        "volume": 24617712
      },
      {
        "date": "2024-05-10",
        "close": 34.815086,
        "volume": 52925489
      },
      {
        "date": "2024-05-17",
        "close": 33.669365,
        "volume": 59370188
      },
      {
        "date": "2024-05-24",
        "close": 33.558491,
        "volume": 42536022
      },
      {
        "date": "2024-05-31",
        "close": 31.119215,
        "volume": 34270692
      },
      {
        "date": "2024-06-07",
        "close": 28.670702,
        "volume": 36121905
      },
      {
        "date": "2024-06-14",
        "close": 28.356554,
        "volume": 21388036
      },
      {
        "date": "2024-06-21",
        "close": 26.734583,
        "volume": 27114884
      },
      {
        "date": "2024-06-28",
        "close": 25.868801,
        "volume": 39875770
      },
      {
        "date": "2024-07-05",
        "close": 24.755653,
        "volume": 26534389
      },
      {
        "date": "2024-07-12",
        "close": 27.590853,
        "volume": 52027254
      },
      {
        "date": "2024-07-19",
        "close": 27.885786,
        "volume": 36567981
      },
      {
        "date": "2024-07-26",
        "close": 25.849773,
        "volume": 24757117
      },
      {
        "date": "2024-08-02",
        "close": 28.332951,
        "volume": 43967212
      },
      {
        "date": "2024-08-09",
        "close": 27.562307,
        "volume": 45871910
      },
      {
        "date": "2024-08-16",
        "close": 26.801182,
        "volume": 41296031
      },
      {
        "date": "2024-08-23",
        "close": 24.689054,
        "volume": 24015804
      },
      {
        "date": "2024-08-30",
        "close": 26.173252,
        "volume": 26834077
      },
      {
        "date": "2024-09-06",
        "close": 26.392076,
        "volume": 35503425
      },
      {
        "date": "2024-09-13",
        "close": 26.258879,
        "volume": 21373625
      },
      {
        "date": "2024-09-20",
        "close": 25.669004,
        "volume": 12256695
      },
      {
        "date": "2024-09-27",
        "close": 31.948303,
        "volume": 39713869
      },
      {
        "date": "2024-10-04",
        "close": 35.145035,
        "volume": 12917532
      },
      {
        "date": "2024-10-11",
        "close": 36.505547,
        "volume": 67285404
      },
      {
        "date": "2024-10-18",
        "close": 35.106983,
        "volume": 52337437
      },
      {
        "date": "2024-10-25",
        "close": 36.163044,
        "volume": 44913785
      },
      {
        "date": "2024-11-01",
        "close": 30.435562,
        "volume": 55281497
      },
      {
        "date": "2024-11-08",
        "close": 31.624825,
        "volume": 67255751
      },
      {
        "date": "2024-11-15",
        "close": 31.463085,
        "volume": 59736785
      },
      {
        "date": "2024-11-22",
        "close": 29.921803,
        "volume": 29291184
      },
      {
        "date": "2024-11-29",
        "close": 30.673416,
        "volume": 28961012
      },
      {
        "date": "2024-12-06",
        "close": 32.671375,
        "volume": 36884669
      },
      {
        "date": "2024-12-13",
        "close": 31.063494,
        "volume": 32276370
      },
      {
        "date": "2024-12-20",
        "close": 29.398527,
        "volume": 22783783
      },
      {
        "date": "2024-12-27",
        "close": 27.581337,
        "volume": 26660779
      },
      {
        "date": "2025-01-03",
        "close": 25.09816,
        "volume": 28886725
      },
      {
        "date": "2025-01-10",
        "close": 24.070637,
        "volume": 23142896
      },
      {
        "date": "2025-01-17",
        "close": 24.574886,
        "volume": 23141752
      },
      {
        "date": "2025-01-24",
        "close": 23.632992,
        "volume": 27068205
      },
      {
        "date": "2025-01-31",
        "close": 23.252428,
        "volume": 5231687
      },
      {
        "date": "2025-02-07",
        "close": 28.627886,
        "volume": 50651824
      },
      {
        "date": "2025-02-14",
        "close": 34.536133,
        "volume": 139986530
      },
      {
        "date": "2025-02-21",
        "close": 38.127365,
        "volume": 179761409
      },
      {
        "date": "2025-02-28",
        "close": 33.050198,
        "volume": 86491257
      },
      {
        "date": "2025-03-07",
        "close": 37.115822,
        "volume": 106147266
      },
      {
        "date": "2025-03-14",
        "close": 35.121918,
        "volume": 73742907
      },
      {
        "date": "2025-03-21",
        "close": 32.184551,
        "volume": 43780470
      },
      {
        "date": "2025-03-28",
        "close": 31.270275,
        "volume": 53251562
      },
      {
        "date": "2025-04-04",
        "close": 30.832588,
        "volume": 29763825
      },
      {
        "date": "2025-04-11",
        "close": 29.062387,
        "volume": 48763592
      },
      {
        "date": "2025-04-18",
        "close": 27.681244,
        "volume": 33685423
      },
      {
        "date": "2025-04-25",
        "close": 26.88368,
        "volume": 38375643
      },
      {
        "date": "2025-05-02",
        "close": 28.313457,
        "volume": 29641091
      },
      {
        "date": "2025-05-09",
        "close": 29.840498,
        "volume": 35681949
      },
      {
        "date": "2025-05-16",
        "close": 29.665422,
        "volume": 36542557
      },
      {
        "date": "2025-05-23",
        "close": 28.294004,
        "volume": 32004776
      },
      {
        "date": "2025-05-30",
        "close": 28.225922,
        "volume": 22095910
      },
      {
        "date": "2025-06-06",
        "close": 29.179104,
        "volume": 23529468
      },
      {
        "date": "2025-06-13",
        "close": 27.739603,
        "volume": 44431178
      },
      {
        "date": "2025-06-20",
        "close": 26.212563,
        "volume": 27611413
      },
      {
        "date": "2025-06-27",
        "close": 28.031393,
        "volume": 38709028
      },
      {
        "date": "2025-07-04",
        "close": 27.331095,
        "volume": 24804957
      },
      {
        "date": "2025-07-11",
        "close": 27.554802,
        "volume": 30992974
      },
      {
        "date": "2025-07-18",
        "close": 28.76087,
        "volume": 51343588
      },
      {
        "date": "2025-07-25",
        "close": 29.470896,
        "volume": 55935744
      },
      {
        "date": "2025-08-01",
        "close": 30.579702,
        "volume": 67953779
      },
      {
        "date": "2025-08-08",
        "close": 29.373632,
        "volume": 52249811
      },
      {
        "date": "2025-08-15",
        "close": 29.334726,
        "volume": 36769498
      },
      {
        "date": "2025-08-22",
        "close": 30.706144,
        "volume": 49183812
      },
      {
        "date": "2025-08-29",
        "close": 31.075747,
        "volume": 72626254
      },
      {
        "date": "2025-09-05",
        "close": 30.015574,
        "volume": 42512221
      },
      {
        "date": "2025-09-12",
        "close": 31.717688,
        "volume": 77025450
      },
      {
        "date": "2025-09-19",
        "close": 29.850224,
        "volume": 33449933
      },
      {
        "date": "2025-09-26",
        "close": 28.362089,
        "volume": 30565277
      },
      {
        "date": "2025-10-03",
        "close": 28.848408,
        "volume": 7421404
      },
      {
        "date": "2025-10-10",
        "close": 28.692785,
        "volume": 9557314
      },
      {
        "date": "2025-10-17",
        "close": 27.224104,
        "volume": 20961629
      },
      {
        "date": "2025-10-24",
        "close": 27.47699,
        "volume": 14214600
      },
      {
        "date": "2025-10-31",
        "close": 29.081841,
        "volume": 24204093
      },
      {
        "date": "2025-11-07",
        "close": 28.673332,
        "volume": 24030247
      },
      {
        "date": "2025-11-14",
        "close": 29.655697,
        "volume": 21041736
      },
      {
        "date": "2025-11-21",
        "close": 27.963308,
        "volume": 23878940
      },
      {
        "date": "2025-11-28",
        "close": 28.731693,
        "volume": 34987800
      },
      {
        "date": "2025-12-05",
        "close": 27.93413,
        "volume": 18197407
      },
      {
        "date": "2025-12-12",
        "close": 27.165747,
        "volume": 14316503
      },
      {
        "date": "2025-12-19",
        "close": 27.759056,
        "volume": 26708737
      },
      {
        "date": "2025-12-26",
        "close": 27.136566,
        "volume": 16118388
      },
      {
        "date": "2026-01-02",
        "close": 27.583981,
        "volume": 9501553
      },
      {
        "date": "2026-01-09",
        "close": 32.738956,
        "volume": 69925684
      },
      {
        "date": "2026-01-16",
        "close": 31.707958,
        "volume": 208529130
      },
      {
        "date": "2026-01-23",
        "close": 32.612511,
        "volume": 69028416
      },
      {
        "date": "2026-01-30",
        "close": 31.095198,
        "volume": 65686983
      },
      {
        "date": "2026-02-06",
        "close": 31.09,
        "volume": 37249243
      },
      {
        "date": "2026-02-13",
        "close": 31.18,
        "volume": 36559581
      },
      {
        "date": "2026-02-27",
        "close": 31.139999,
        "volume": 23022885
      },
      {
        "date": "2026-03-06",
        "close": 28.549999,
        "volume": 35103716
      },
      {
        "date": "2026-03-13",
        "close": 27.91,
        "volume": 22702551
      },
      {
        "date": "2026-03-20",
        "close": 26.809999,
        "volume": 21662872
      },
      {
        "date": "2026-03-27",
        "close": 25.74,
        "volume": 27153274
      },
      {
        "date": "2026-04-03",
        "close": 26.030001,
        "volume": 22363845
      },
      {
        "date": "2026-04-10",
        "close": 26.610001,
        "volume": 17730878
      },
      {
        "date": "2026-04-17",
        "close": 27.219999,
        "volume": 23525888
      },
      {
        "date": "2026-04-24",
        "close": 28.280001,
        "volume": 26482074
      },
      {
        "date": "2026-05-01",
        "close": 27.299999,
        "volume": 25744541
      },
      {
        "date": "2026-05-08",
        "close": 28.129999,
        "volume": 19463842
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "volume": 34722924
      },
      {
        "date": "2026-05-22",
        "close": 26.139999,
        "volume": 26218252
      },
      {
        "date": "2026-05-29",
        "close": 25.6,
        "volume": 31538513
      },
      {
        "date": "2026-06-05",
        "close": 24.02,
        "volume": 3277291
      },
      {
        "date": "2026-06-12",
        "close": 25.280001,
        "volume": 8893542
      },
      {
        "date": "2026-06-19",
        "close": 24.59,
        "volume": 17831594
      },
      {
        "date": "2026-06-26",
        "close": 22.16,
        "volume": 7717000
      },
      {
        "date": "2026-07-03",
        "close": 23.860001,
        "volume": 5002145
      },
      {
        "date": "2026-07-10",
        "close": 24.620001,
        "volume": 28325803
      },
      {
        "date": "2026-07-17",
        "close": 26.370001,
        "volume": 87285455
      },
      {
        "date": "2026-07-24",
        "close": 25.969999,
        "volume": 41433912
      },
      {
        "date": "2026-07-31",
        "close": 27.76,
        "volume": 31385925
      },
      {
        "date": "2026-08-07",
        "close": 28.969999,
        "volume": 37565419
      }
    ],
    "sharemaestro_context": {
      "trend": 27.516154,
      "fair_value": 35.308357,
      "market_activity": -2.902411,
      "market_dynamics": 0.731499,
      "relative_strength": 3.766654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.027685,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8846,
        "conditional_difference": -0.000338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.1227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.048689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.041937,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.076703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.231843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.157183
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.474568
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.055049
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.024983
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.037876
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.04321
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.127103
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.127005
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.034654
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.029861
      }
    ]
  }
}