{
  "ticker": {
    "uuid": "d91964d6-28db-46e1-9fae-cefc998b98dc",
    "symbol": "XSBC",
    "name": "Simas IDX30 ETF",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 370.0,
    "boundary_margin": -0.754054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.274952,
    "volatility_stability": 0.3318,
    "risk_context": 0.3637,
    "current_regime": {
      "move": -0.01087,
      "interruption": 0.011111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 75.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 111.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118881
      },
      {
        "date": "2023-08-11",
        "close": 110.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119471
      },
      {
        "date": "2023-08-18",
        "close": 110.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118973
      },
      {
        "date": "2023-08-25",
        "close": 111.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115636
      },
      {
        "date": "2023-09-01",
        "close": 110.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116704
      },
      {
        "date": "2023-09-08",
        "close": 110.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116242
      },
      {
        "date": "2023-09-15",
        "close": 110.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100505
      },
      {
        "date": "2023-09-22",
        "close": 110.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100505
      },
      {
        "date": "2023-09-29",
        "close": 109.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10189
      },
      {
        "date": "2023-10-06",
        "close": 109.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09652
      },
      {
        "date": "2023-10-13",
        "close": 108.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095147
      },
      {
        "date": "2023-10-20",
        "close": 108.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0795
      },
      {
        "date": "2023-10-27",
        "close": 101.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115886
      },
      {
        "date": "2023-11-03",
        "close": 104.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121498
      },
      {
        "date": "2023-11-10",
        "close": 103.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122119
      },
      {
        "date": "2023-11-17",
        "close": 104.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123025
      },
      {
        "date": "2023-11-24",
        "close": 104.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119811
      },
      {
        "date": "2023-12-01",
        "close": 104.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117207
      },
      {
        "date": "2023-12-08",
        "close": 104.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113829
      },
      {
        "date": "2023-12-15",
        "close": 104.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113829
      },
      {
        "date": "2023-12-22",
        "close": 107.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121151
      },
      {
        "date": "2023-12-29",
        "close": 107.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121151
      },
      {
        "date": "2024-01-05",
        "close": 111.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129222
      },
      {
        "date": "2024-01-12",
        "close": 110.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2024-01-19",
        "close": 111.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2024-01-26",
        "close": 108.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134084
      },
      {
        "date": "2024-02-02",
        "close": 108.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134084
      },
      {
        "date": "2024-02-09",
        "close": 108.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133591
      },
      {
        "date": "2024-02-16",
        "close": 114.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153691
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153902
      },
      {
        "date": "2024-03-01",
        "close": 110.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158097
      },
      {
        "date": "2024-03-08",
        "close": 111.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2024-03-15",
        "close": 113.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160439
      },
      {
        "date": "2024-03-22",
        "close": 112.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161026
      },
      {
        "date": "2024-03-29",
        "close": 113.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160766
      },
      {
        "date": "2024-04-05",
        "close": 110.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165491
      },
      {
        "date": "2024-04-19",
        "close": 106.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173034
      },
      {
        "date": "2024-04-26",
        "close": 103.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177323
      },
      {
        "date": "2024-05-03",
        "close": 104.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150852
      },
      {
        "date": "2024-05-10",
        "close": 104.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145288
      },
      {
        "date": "2024-05-17",
        "close": 103.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145288
      },
      {
        "date": "2024-05-24",
        "close": 103.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2024-05-31",
        "close": 102.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145201
      },
      {
        "date": "2024-06-07",
        "close": 101.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145741
      },
      {
        "date": "2024-06-14",
        "close": 101.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145741
      },
      {
        "date": "2024-06-21",
        "close": 98.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151173
      },
      {
        "date": "2024-06-28",
        "close": 99.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145771
      },
      {
        "date": "2024-07-05",
        "close": 103.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157289
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150531
      },
      {
        "date": "2024-07-19",
        "close": 106.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151021
      },
      {
        "date": "2024-07-26",
        "close": 106.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150285
      },
      {
        "date": "2024-08-02",
        "close": 106.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145674
      },
      {
        "date": "2024-08-09",
        "close": 106.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145674
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145674
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129631
      },
      {
        "date": "2024-08-30",
        "close": 109.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129243
      },
      {
        "date": "2024-09-06",
        "close": 109.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123892
      },
      {
        "date": "2024-09-13",
        "close": 109.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123152
      },
      {
        "date": "2024-09-20",
        "close": 109.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120226
      },
      {
        "date": "2024-09-27",
        "close": 115.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141721
      },
      {
        "date": "2024-10-04",
        "close": 115.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141269
      },
      {
        "date": "2024-10-11",
        "close": 109.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.155784
      },
      {
        "date": "2024-10-18",
        "close": 110.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146943
      },
      {
        "date": "2024-10-25",
        "close": 110.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140416
      },
      {
        "date": "2024-11-01",
        "close": 110.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140074
      },
      {
        "date": "2024-11-08",
        "close": 108.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142921
      },
      {
        "date": "2024-11-15",
        "close": 108.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142044
      },
      {
        "date": "2024-11-22",
        "close": 103.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157617
      },
      {
        "date": "2024-11-29",
        "close": 103.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156989
      },
      {
        "date": "2024-12-06",
        "close": 105.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158374
      },
      {
        "date": "2024-12-13",
        "close": 103.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160961
      },
      {
        "date": "2024-12-20",
        "close": 103.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154691
      },
      {
        "date": "2024-12-27",
        "close": 103.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154249
      },
      {
        "date": "2025-01-03",
        "close": 103.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144138
      },
      {
        "date": "2025-01-10",
        "close": 103.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141448
      },
      {
        "date": "2025-01-17",
        "close": 97.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16265
      },
      {
        "date": "2025-01-24",
        "close": 97.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16265
      },
      {
        "date": "2025-01-31",
        "close": 97.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16265
      },
      {
        "date": "2025-02-07",
        "close": 97.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16265
      },
      {
        "date": "2025-02-14",
        "close": 94.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167106
      },
      {
        "date": "2025-02-21",
        "close": 94.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160595
      },
      {
        "date": "2025-02-28",
        "close": 93.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2025-03-07",
        "close": 93.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2025-03-14",
        "close": 93.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2025-03-21",
        "close": 93.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2025-03-28",
        "close": 93.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2025-04-11",
        "close": 93.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2025-04-18",
        "close": 93.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119507
      },
      {
        "date": "2025-04-25",
        "close": 93.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2025-05-02",
        "close": 92.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2025-05-09",
        "close": 88.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2025-05-16",
        "close": 90.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134235
      },
      {
        "date": "2025-05-23",
        "close": 92.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139873
      },
      {
        "date": "2025-05-30",
        "close": 94.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131644
      },
      {
        "date": "2025-06-06",
        "close": 90.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142671
      },
      {
        "date": "2025-06-13",
        "close": 91.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140302
      },
      {
        "date": "2025-06-20",
        "close": 96.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160814
      },
      {
        "date": "2025-06-27",
        "close": 96.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160814
      },
      {
        "date": "2025-07-04",
        "close": 51.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887922
      },
      {
        "date": "2025-07-11",
        "close": 34.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.669903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029911
      },
      {
        "date": "2025-07-18",
        "close": 47.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147842
      },
      {
        "date": "2025-07-25",
        "close": 206.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.943396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.383572
      },
      {
        "date": "2025-08-01",
        "close": 626.0,
        "direction_boundary": 106.0,
        "core_momentum": 4.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.815732
      },
      {
        "date": "2025-08-08",
        "close": 370.0,
        "direction_boundary": 106.0,
        "core_momentum": 2.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.934443
      },
      {
        "date": "2025-08-15",
        "close": 308.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.95185
      },
      {
        "date": "2025-08-22",
        "close": 210.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.009617
      },
      {
        "date": "2025-08-29",
        "close": 105.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.172926
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.1732
      },
      {
        "date": "2025-09-12",
        "close": 100.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.173363
      },
      {
        "date": "2025-09-19",
        "close": 102.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.173447
      },
      {
        "date": "2025-09-26",
        "close": 100.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.17361
      },
      {
        "date": "2025-10-03",
        "close": 99.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.173659
      },
      {
        "date": "2025-10-10",
        "close": 99.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.173659
      },
      {
        "date": "2025-10-17",
        "close": 98.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.173705
      },
      {
        "date": "2025-10-24",
        "close": 102.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.174139
      },
      {
        "date": "2025-10-31",
        "close": 105.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.174259
      },
      {
        "date": "2025-11-07",
        "close": 108.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.17359
      },
      {
        "date": "2025-11-14",
        "close": 107.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.173604
      },
      {
        "date": "2025-11-21",
        "close": 108.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.17353
      },
      {
        "date": "2025-11-28",
        "close": 107.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.17352
      },
      {
        "date": "2025-12-05",
        "close": 107.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.172764
      },
      {
        "date": "2025-12-12",
        "close": 106.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.172834
      },
      {
        "date": "2025-12-19",
        "close": 108.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.172156
      },
      {
        "date": "2025-12-26",
        "close": 108.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.172156
      },
      {
        "date": "2026-01-02",
        "close": 109.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.036325
      },
      {
        "date": "2026-01-09",
        "close": 109.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.971606
      },
      {
        "date": "2026-01-16",
        "close": 110.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.944437
      },
      {
        "date": "2026-01-23",
        "close": 113.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.081268
      },
      {
        "date": "2026-01-30",
        "close": 103.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.286594
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112342
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097328
      },
      {
        "date": "2026-02-20",
        "close": 105.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979731
      },
      {
        "date": "2026-02-27",
        "close": 113.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215157
      },
      {
        "date": "2026-03-06",
        "close": 103.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249381
      },
      {
        "date": "2026-03-13",
        "close": 99.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254054
      },
      {
        "date": "2026-03-20",
        "close": 96.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255692
      },
      {
        "date": "2026-03-27",
        "close": 98.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256311
      },
      {
        "date": "2026-04-03",
        "close": 97.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256327
      },
      {
        "date": "2026-04-10",
        "close": 98.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256784
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257923
      },
      {
        "date": "2026-04-24",
        "close": 98.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253078
      },
      {
        "date": "2026-05-01",
        "close": 95.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252296
      },
      {
        "date": "2026-05-08",
        "close": 96.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248976
      },
      {
        "date": "2026-05-15",
        "close": 96.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248953
      },
      {
        "date": "2026-05-22",
        "close": 90.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261693
      },
      {
        "date": "2026-05-29",
        "close": 91.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262857
      },
      {
        "date": "2026-06-05",
        "close": 85.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276298
      },
      {
        "date": "2026-06-12",
        "close": 86.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27776
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285292
      },
      {
        "date": "2026-06-26",
        "close": 86.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289984
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291069
      },
      {
        "date": "2026-07-10",
        "close": 87.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.558824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301587
      },
      {
        "date": "2026-07-17",
        "close": 89.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303774
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305335
      },
      {
        "date": "2026-07-31",
        "close": 90.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.85623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280848
      },
      {
        "date": "2026-08-07",
        "close": 91.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.754054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 111.0,
        "volume": 2000
      },
      {
        "date": "2023-08-11",
        "close": 110.0,
        "volume": 100
      },
      {
        "date": "2023-08-18",
        "close": 110.0,
        "volume": 3100
      },
      {
        "date": "2023-08-25",
        "close": 111.0,
        "volume": 2600
      },
      {
        "date": "2023-09-01",
        "close": 110.0,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 110.0,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 110.0,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 110.0,
        "volume": 2200
      },
      {
        "date": "2023-09-29",
        "close": 109.0,
        "volume": 1100
      },
      {
        "date": "2023-10-06",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 108.0,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 108.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 101.0,
        "volume": 6500
      },
      {
        "date": "2023-11-03",
        "close": 104.0,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 103.0,
        "volume": 8400
      },
      {
        "date": "2023-11-17",
        "close": 104.0,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 107.0,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 107.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 111.0,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 110.0,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 111.0,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 108.0,
        "volume": 1100
      },
      {
        "date": "2024-02-02",
        "close": 108.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 108.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 114.0,
        "volume": 1300
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "volume": 5800
      },
      {
        "date": "2024-03-01",
        "close": 110.0,
        "volume": 29800
      },
      {
        "date": "2024-03-08",
        "close": 111.0,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 113.0,
        "volume": 4200
      },
      {
        "date": "2024-03-22",
        "close": 112.0,
        "volume": 10700
      },
      {
        "date": "2024-03-29",
        "close": 113.0,
        "volume": 11500
      },
      {
        "date": "2024-04-05",
        "close": 110.0,
        "volume": 900
      },
      {
        "date": "2024-04-19",
        "close": 106.0,
        "volume": 5900
      },
      {
        "date": "2024-04-26",
        "close": 103.0,
        "volume": 700
      },
      {
        "date": "2024-05-03",
        "close": 104.0,
        "volume": 3600
      },
      {
        "date": "2024-05-10",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 103.0,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 103.0,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 102.0,
        "volume": 3000
      },
      {
        "date": "2024-06-07",
        "close": 101.0,
        "volume": 9800
      },
      {
        "date": "2024-06-14",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 98.0,
        "volume": 3200
      },
      {
        "date": "2024-06-28",
        "close": 99.0,
        "volume": 1100
      },
      {
        "date": "2024-07-05",
        "close": 103.0,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 106.0,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 106.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 106.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 106.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 109.0,
        "volume": 1800
      },
      {
        "date": "2024-09-13",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 115.0,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 109.0,
        "volume": 1800
      },
      {
        "date": "2024-10-18",
        "close": 110.0,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 108.0,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 108.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 103.0,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 103.0,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 105.0,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 103.0,
        "volume": 1400
      },
      {
        "date": "2024-12-20",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 97.0,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 97.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 97.0,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 97.0,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 94.0,
        "volume": 1100
      },
      {
        "date": "2025-02-21",
        "close": 94.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 93.0,
        "volume": 1000
      },
      {
        "date": "2025-03-07",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 93.0,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 92.0,
        "volume": 13600
      },
      {
        "date": "2025-05-09",
        "close": 88.0,
        "volume": 38900
      },
      {
        "date": "2025-05-16",
        "close": 90.0,
        "volume": 11400
      },
      {
        "date": "2025-05-23",
        "close": 92.0,
        "volume": 19300
      },
      {
        "date": "2025-05-30",
        "close": 94.0,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 90.0,
        "volume": 900
      },
      {
        "date": "2025-06-13",
        "close": 91.0,
        "volume": 10500
      },
      {
        "date": "2025-06-20",
        "close": 96.0,
        "volume": 10700
      },
      {
        "date": "2025-06-27",
        "close": 96.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 51.0,
        "volume": 900
      },
      {
        "date": "2025-07-11",
        "close": 34.0,
        "volume": 2100
      },
      {
        "date": "2025-07-18",
        "close": 47.0,
        "volume": 321400
      },
      {
        "date": "2025-07-25",
        "close": 206.0,
        "volume": 188700
      },
      {
        "date": "2025-08-01",
        "close": 626.0,
        "volume": 98300
      },
      {
        "date": "2025-08-08",
        "close": 370.0,
        "volume": 798300
      },
      {
        "date": "2025-08-15",
        "close": 308.0,
        "volume": 234100
      },
      {
        "date": "2025-08-22",
        "close": 210.0,
        "volume": 539600
      },
      {
        "date": "2025-08-29",
        "close": 105.0,
        "volume": 3571100
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "volume": 574600
      },
      {
        "date": "2025-09-12",
        "close": 100.0,
        "volume": 7288700
      },
      {
        "date": "2025-09-19",
        "close": 102.0,
        "volume": 168200
      },
      {
        "date": "2025-09-26",
        "close": 100.0,
        "volume": 95600
      },
      {
        "date": "2025-10-03",
        "close": 99.0,
        "volume": 109300
      },
      {
        "date": "2025-10-10",
        "close": 99.0,
        "volume": 218100
      },
      {
        "date": "2025-10-17",
        "close": 98.0,
        "volume": 1690600
      },
      {
        "date": "2025-10-24",
        "close": 102.0,
        "volume": 388500
      },
      {
        "date": "2025-10-31",
        "close": 105.0,
        "volume": 71100
      },
      {
        "date": "2025-11-07",
        "close": 108.0,
        "volume": 50300
      },
      {
        "date": "2025-11-14",
        "close": 107.0,
        "volume": 68500
      },
      {
        "date": "2025-11-21",
        "close": 108.0,
        "volume": 40900
      },
      {
        "date": "2025-11-28",
        "close": 107.0,
        "volume": 47700
      },
      {
        "date": "2025-12-05",
        "close": 107.0,
        "volume": 1100
      },
      {
        "date": "2025-12-12",
        "close": 106.0,
        "volume": 4000
      },
      {
        "date": "2025-12-19",
        "close": 108.0,
        "volume": 98300
      },
      {
        "date": "2025-12-26",
        "close": 108.0,
        "volume": 49400
      },
      {
        "date": "2026-01-02",
        "close": 109.0,
        "volume": 27700
      },
      {
        "date": "2026-01-09",
        "close": 109.0,
        "volume": 42100
      },
      {
        "date": "2026-01-16",
        "close": 110.0,
        "volume": 48900
      },
      {
        "date": "2026-01-23",
        "close": 113.0,
        "volume": 18100
      },
      {
        "date": "2026-01-30",
        "close": 103.0,
        "volume": 65800
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "volume": 40800
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "volume": 5900
      },
      {
        "date": "2026-02-20",
        "close": 105.0,
        "volume": 47500
      },
      {
        "date": "2026-02-27",
        "close": 113.0,
        "volume": 241200
      },
      {
        "date": "2026-03-06",
        "close": 103.0,
        "volume": 179800
      },
      {
        "date": "2026-03-13",
        "close": 99.0,
        "volume": 36700
      },
      {
        "date": "2026-03-20",
        "close": 96.0,
        "volume": 5500
      },
      {
        "date": "2026-03-27",
        "close": 98.0,
        "volume": 18900
      },
      {
        "date": "2026-04-03",
        "close": 97.0,
        "volume": 21500
      },
      {
        "date": "2026-04-10",
        "close": 98.0,
        "volume": 25800
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "volume": 54300
      },
      {
        "date": "2026-04-24",
        "close": 98.0,
        "volume": 52500
      },
      {
        "date": "2026-05-01",
        "close": 95.0,
        "volume": 44600
      },
      {
        "date": "2026-05-08",
        "close": 96.0,
        "volume": 13400
      },
      {
        "date": "2026-05-15",
        "close": 96.0,
        "volume": 3600
      },
      {
        "date": "2026-05-22",
        "close": 90.0,
        "volume": 52000
      },
      {
        "date": "2026-05-29",
        "close": 91.0,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 85.0,
        "volume": 21500
      },
      {
        "date": "2026-06-12",
        "close": 86.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 86.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 87.0,
        "volume": 116300
      },
      {
        "date": "2026-07-17",
        "close": 89.0,
        "volume": 96400
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "volume": 69200
      },
      {
        "date": "2026-07-31",
        "close": 90.0,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 91.0,
        "volume": 48300
      }
    ],
    "sharemaestro_context": {
      "trend": 96.5,
      "fair_value": 109.057692,
      "market_activity": -44.113564,
      "market_dynamics": 0.71555,
      "relative_strength": 0.802703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.00431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049217,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.066166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029137,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.038396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.543689
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.019417
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.019048
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.102804
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.072289
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.01087
      }
    ]
  }
}