{
  "ticker": {
    "uuid": "d919f652-ceff-47a8-80d9-29550c529ee4",
    "symbol": "102110",
    "name": "Mirae Asset TIGER 200 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98280.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43038.539063,
    "boundary_margin": 1.283535,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.528529,
    "volatility_stability": 1.2273,
    "risk_context": 0.1892,
    "current_regime": {
      "move": 1.757789,
      "interruption": -0.332564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31135.666016,
        "direction_boundary": 30199.035156,
        "core_momentum": 0.031015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129478
      },
      {
        "date": "2023-08-25",
        "close": 31272.59375,
        "direction_boundary": 29949.914063,
        "core_momentum": 0.044163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128209
      },
      {
        "date": "2023-09-01",
        "close": 32042.253906,
        "direction_boundary": 28930.361328,
        "core_momentum": 0.107565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131857
      },
      {
        "date": "2023-09-08",
        "close": 31891.150391,
        "direction_boundary": 28579.75,
        "core_momentum": 0.115865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128591
      },
      {
        "date": "2023-09-15",
        "close": 32717.470703,
        "direction_boundary": 28459.798828,
        "core_momentum": 0.149603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132276
      },
      {
        "date": "2023-09-22",
        "close": 31418.966797,
        "direction_boundary": 27495.609375,
        "core_momentum": 0.14269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14582
      },
      {
        "date": "2023-09-29",
        "close": 31083.724609,
        "direction_boundary": 26097.759766,
        "core_momentum": 0.19105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142348
      },
      {
        "date": "2023-10-06",
        "close": 30328.232422,
        "direction_boundary": 26928.162109,
        "core_momentum": 0.126264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146462
      },
      {
        "date": "2023-10-13",
        "close": 30989.285156,
        "direction_boundary": 26826.671875,
        "core_momentum": 0.155167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143023
      },
      {
        "date": "2023-10-20",
        "close": 30214.910156,
        "direction_boundary": 26757.472656,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146733
      },
      {
        "date": "2023-10-27",
        "close": 29360.261719,
        "direction_boundary": 27439.501953,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150363
      },
      {
        "date": "2023-11-03",
        "close": 30298.5,
        "direction_boundary": 28308.455078,
        "core_momentum": 0.070299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157326
      },
      {
        "date": "2023-11-10",
        "close": 30800.791016,
        "direction_boundary": 30120.716797,
        "core_momentum": 0.022578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158955
      },
      {
        "date": "2023-11-17",
        "close": 31601.611328,
        "direction_boundary": 29498.046875,
        "core_momentum": 0.071312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156716
      },
      {
        "date": "2023-11-24",
        "close": 31805.365234,
        "direction_boundary": 29423.693359,
        "core_momentum": 0.080944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156519
      },
      {
        "date": "2023-12-01",
        "close": 31838.542969,
        "direction_boundary": 29326.111328,
        "core_momentum": 0.085672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154769
      },
      {
        "date": "2023-12-08",
        "close": 32099.162109,
        "direction_boundary": 29033.361328,
        "core_momentum": 0.105596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15425
      },
      {
        "date": "2023-12-15",
        "close": 32620.408203,
        "direction_boundary": 28522.210938,
        "core_momentum": 0.143684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155884
      },
      {
        "date": "2023-12-22",
        "close": 33264.851563,
        "direction_boundary": 28085.412109,
        "core_momentum": 0.184417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155691
      },
      {
        "date": "2023-12-29",
        "close": 34397.375,
        "direction_boundary": 27541.734375,
        "core_momentum": 0.248918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161916
      },
      {
        "date": "2024-01-05",
        "close": 33274.328125,
        "direction_boundary": 28475.746094,
        "core_momentum": 0.168515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16648
      },
      {
        "date": "2024-01-12",
        "close": 32374.003906,
        "direction_boundary": 29623.509766,
        "core_momentum": 0.092848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158395
      },
      {
        "date": "2024-01-19",
        "close": 31881.183594,
        "direction_boundary": 29790.798828,
        "core_momentum": 0.070169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158632
      },
      {
        "date": "2024-01-26",
        "close": 32047.035156,
        "direction_boundary": 30933.912109,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158799
      },
      {
        "date": "2024-02-02",
        "close": 33847.351563,
        "direction_boundary": 30761.513672,
        "core_momentum": 0.100315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175875
      },
      {
        "date": "2024-02-09",
        "close": 33842.601563,
        "direction_boundary": 30533.201172,
        "core_momentum": 0.108387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175608
      },
      {
        "date": "2024-02-16",
        "close": 34037.472656,
        "direction_boundary": 30286.251953,
        "core_momentum": 0.123859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168512
      },
      {
        "date": "2024-02-23",
        "close": 34374.953125,
        "direction_boundary": 29932.138672,
        "core_momentum": 0.14843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168746
      },
      {
        "date": "2024-03-01",
        "close": 34132.535156,
        "direction_boundary": 29880.884766,
        "core_momentum": 0.142287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166656
      },
      {
        "date": "2024-03-08",
        "close": 34736.191406,
        "direction_boundary": 29317.09375,
        "core_momentum": 0.184844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167599
      },
      {
        "date": "2024-03-15",
        "close": 34584.089844,
        "direction_boundary": 29447.558594,
        "core_momentum": 0.17443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2024-03-22",
        "close": 35815.167969,
        "direction_boundary": 29671.210938,
        "core_momentum": 0.207068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158835
      },
      {
        "date": "2024-03-29",
        "close": 36147.890625,
        "direction_boundary": 30481.949219,
        "core_momentum": 0.185879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157278
      },
      {
        "date": "2024-04-05",
        "close": 35862.699219,
        "direction_boundary": 30626.392578,
        "core_momentum": 0.170974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152454
      },
      {
        "date": "2024-04-12",
        "close": 35420.652344,
        "direction_boundary": 31586.236328,
        "core_momentum": 0.121395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152994
      },
      {
        "date": "2024-04-19",
        "close": 34027.972656,
        "direction_boundary": 31329.964844,
        "core_momentum": 0.086116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160099
      },
      {
        "date": "2024-04-26",
        "close": 34859.777344,
        "direction_boundary": 30847.630859,
        "core_momentum": 0.130063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154825
      },
      {
        "date": "2024-05-03",
        "close": 35187.050781,
        "direction_boundary": 30809.857422,
        "core_momentum": 0.142071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150708
      },
      {
        "date": "2024-05-10",
        "close": 35894.550781,
        "direction_boundary": 30663.480469,
        "core_momentum": 0.170596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151275
      },
      {
        "date": "2024-05-17",
        "close": 35803.109375,
        "direction_boundary": 31655.060547,
        "core_momentum": 0.131039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148938
      },
      {
        "date": "2024-05-24",
        "close": 35355.507813,
        "direction_boundary": 31924.207031,
        "core_momentum": 0.107483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150843
      },
      {
        "date": "2024-05-31",
        "close": 34696.140625,
        "direction_boundary": 32443.607422,
        "core_momentum": 0.069429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154122
      },
      {
        "date": "2024-06-07",
        "close": 35899.359375,
        "direction_boundary": 32830.792969,
        "core_momentum": 0.093466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159844
      },
      {
        "date": "2024-06-14",
        "close": 36294.015625,
        "direction_boundary": 32665.533203,
        "core_momentum": 0.11108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15924
      },
      {
        "date": "2024-06-21",
        "close": 36847.503906,
        "direction_boundary": 32051.697266,
        "core_momentum": 0.149627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158497
      },
      {
        "date": "2024-06-28",
        "close": 37184.402344,
        "direction_boundary": 32113.078125,
        "core_momentum": 0.157921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152915
      },
      {
        "date": "2024-07-05",
        "close": 38325.0625,
        "direction_boundary": 31466.191406,
        "core_momentum": 0.217976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148108
      },
      {
        "date": "2024-07-12",
        "close": 38007.410156,
        "direction_boundary": 32967.730469,
        "core_momentum": 0.152867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141867
      },
      {
        "date": "2024-07-19",
        "close": 37256.589844,
        "direction_boundary": 32509.714844,
        "core_momentum": 0.146014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143401
      },
      {
        "date": "2024-07-26",
        "close": 36284.390625,
        "direction_boundary": 32580.533203,
        "core_momentum": 0.113683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150298
      },
      {
        "date": "2024-08-02",
        "close": 35451.648438,
        "direction_boundary": 32330.28125,
        "core_momentum": 0.096546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136801
      },
      {
        "date": "2024-08-09",
        "close": 34035.90625,
        "direction_boundary": 32160.300781,
        "core_momentum": 0.058321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148992
      },
      {
        "date": "2024-08-16",
        "close": 35717.410156,
        "direction_boundary": 31135.666016,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163118
      },
      {
        "date": "2024-08-23",
        "close": 35736.730469,
        "direction_boundary": 31272.59375,
        "core_momentum": 0.142749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162714
      },
      {
        "date": "2024-08-30",
        "close": 35132.75,
        "direction_boundary": 32042.253906,
        "core_momentum": 0.096451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164343
      },
      {
        "date": "2024-09-06",
        "close": 33248.304688,
        "direction_boundary": 31891.150391,
        "core_momentum": 0.042556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17997
      },
      {
        "date": "2024-09-13",
        "close": 33388.429688,
        "direction_boundary": 32717.470703,
        "core_momentum": 0.020508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180107
      },
      {
        "date": "2024-09-20",
        "close": 33436.75,
        "direction_boundary": 31418.966797,
        "core_momentum": 0.064222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172417
      },
      {
        "date": "2024-09-27",
        "close": 34417.621094,
        "direction_boundary": 31083.724609,
        "core_momentum": 0.107255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177219
      },
      {
        "date": "2024-10-04",
        "close": 33233.808594,
        "direction_boundary": 30328.232422,
        "core_momentum": 0.095804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18295
      },
      {
        "date": "2024-10-11",
        "close": 33625.195313,
        "direction_boundary": 30989.285156,
        "core_momentum": 0.085059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183507
      },
      {
        "date": "2024-10-18",
        "close": 33702.507813,
        "direction_boundary": 30214.910156,
        "core_momentum": 0.115426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175124
      },
      {
        "date": "2024-10-25",
        "close": 33485.066406,
        "direction_boundary": 29360.261719,
        "core_momentum": 0.140489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171663
      },
      {
        "date": "2024-11-01",
        "close": 32853.449219,
        "direction_boundary": 30298.5,
        "core_momentum": 0.084326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172572
      },
      {
        "date": "2024-11-08",
        "close": 33134.660156,
        "direction_boundary": 30800.791016,
        "core_momentum": 0.075773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170305
      },
      {
        "date": "2024-11-15",
        "close": 31180.71875,
        "direction_boundary": 31601.611328,
        "core_momentum": -0.013319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188153
      },
      {
        "date": "2024-11-22",
        "close": 32373.447266,
        "direction_boundary": 31805.365234,
        "core_momentum": 0.017861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196916
      },
      {
        "date": "2024-11-29",
        "close": 31689.8125,
        "direction_boundary": 31838.542969,
        "core_momentum": -0.004671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197341
      },
      {
        "date": "2024-12-06",
        "close": 31398.900391,
        "direction_boundary": 32099.162109,
        "core_momentum": -0.021816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189845
      },
      {
        "date": "2024-12-13",
        "close": 32169.816406,
        "direction_boundary": 32620.408203,
        "core_momentum": -0.013813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192976
      },
      {
        "date": "2024-12-20",
        "close": 30957.6875,
        "direction_boundary": 33264.851563,
        "core_momentum": -0.069357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196259
      },
      {
        "date": "2024-12-27",
        "close": 31214.65625,
        "direction_boundary": 34397.375,
        "core_momentum": -0.092528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196128
      },
      {
        "date": "2025-01-03",
        "close": 31675.265625,
        "direction_boundary": 33274.328125,
        "core_momentum": -0.048057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191394
      },
      {
        "date": "2025-01-10",
        "close": 32659.511719,
        "direction_boundary": 32374.003906,
        "core_momentum": 0.008819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19847
      },
      {
        "date": "2025-01-17",
        "close": 32712.84375,
        "direction_boundary": 31881.183594,
        "core_momentum": 0.026086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197655
      },
      {
        "date": "2025-01-24",
        "close": 32869.03125,
        "direction_boundary": 32047.035156,
        "core_momentum": 0.02565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195612
      },
      {
        "date": "2025-01-31",
        "close": 32576.294922,
        "direction_boundary": 33847.351563,
        "core_momentum": -0.037553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193771
      },
      {
        "date": "2025-02-07",
        "close": 32586.054688,
        "direction_boundary": 33842.601563,
        "core_momentum": -0.037129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186092
      },
      {
        "date": "2025-02-14",
        "close": 33488.644531,
        "direction_boundary": 34037.472656,
        "core_momentum": -0.016124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176915
      },
      {
        "date": "2025-02-21",
        "close": 34405.878906,
        "direction_boundary": 34374.953125,
        "core_momentum": 0.0009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181569
      },
      {
        "date": "2025-02-28",
        "close": 32873.90625,
        "direction_boundary": 34132.535156,
        "core_momentum": -0.036875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190542
      },
      {
        "date": "2025-03-07",
        "close": 33259.339844,
        "direction_boundary": 34736.191406,
        "core_momentum": -0.042516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175611
      },
      {
        "date": "2025-03-14",
        "close": 33478.890625,
        "direction_boundary": 34584.089844,
        "core_momentum": -0.031957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175755
      },
      {
        "date": "2025-03-21",
        "close": 34908.40625,
        "direction_boundary": 35815.167969,
        "core_momentum": -0.025318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185041
      },
      {
        "date": "2025-03-28",
        "close": 33932.628906,
        "direction_boundary": 36147.890625,
        "core_momentum": -0.061283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18521
      },
      {
        "date": "2025-04-04",
        "close": 32595.810547,
        "direction_boundary": 35862.699219,
        "core_momentum": -0.091094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187271
      },
      {
        "date": "2025-04-11",
        "close": 31951.800781,
        "direction_boundary": 35420.652344,
        "core_momentum": -0.097933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188205
      },
      {
        "date": "2025-04-18",
        "close": 32507.994141,
        "direction_boundary": 34027.972656,
        "core_momentum": -0.044669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190017
      },
      {
        "date": "2025-04-25",
        "close": 33293.492188,
        "direction_boundary": 34859.777344,
        "core_momentum": -0.044931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19303
      },
      {
        "date": "2025-05-02",
        "close": 33504.339844,
        "direction_boundary": 35187.050781,
        "core_momentum": -0.047822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191279
      },
      {
        "date": "2025-05-09",
        "close": 33780.832031,
        "direction_boundary": 35894.550781,
        "core_momentum": -0.058887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191255
      },
      {
        "date": "2025-05-16",
        "close": 34694.222656,
        "direction_boundary": 35803.109375,
        "core_momentum": -0.030972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172527
      },
      {
        "date": "2025-05-23",
        "close": 34180.75,
        "direction_boundary": 35355.507813,
        "core_momentum": -0.033227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167457
      },
      {
        "date": "2025-05-30",
        "close": 35637.242188,
        "direction_boundary": 34696.140625,
        "core_momentum": 0.027124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172569
      },
      {
        "date": "2025-06-06",
        "close": 37301.105469,
        "direction_boundary": 35899.359375,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180423
      },
      {
        "date": "2025-06-13",
        "close": 38332.996094,
        "direction_boundary": 36294.015625,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181063
      },
      {
        "date": "2025-06-20",
        "close": 40090.664063,
        "direction_boundary": 36847.503906,
        "core_momentum": 0.088016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176283
      },
      {
        "date": "2025-06-27",
        "close": 40925.0625,
        "direction_boundary": 37184.402344,
        "core_momentum": 0.100598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176877
      },
      {
        "date": "2025-07-04",
        "close": 40930.003906,
        "direction_boundary": 38325.0625,
        "core_momentum": 0.06797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177329
      },
      {
        "date": "2025-07-11",
        "close": 42450.679688,
        "direction_boundary": 38007.410156,
        "core_momentum": 0.116905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178885
      },
      {
        "date": "2025-07-18",
        "close": 42771.601563,
        "direction_boundary": 37256.589844,
        "core_momentum": 0.148028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178514
      },
      {
        "date": "2025-07-25",
        "close": 42737.042969,
        "direction_boundary": 36284.390625,
        "core_momentum": 0.177835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179027
      },
      {
        "date": "2025-08-01",
        "close": 41716.332031,
        "direction_boundary": 35451.648438,
        "core_momentum": 0.176711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183457
      },
      {
        "date": "2025-08-08",
        "close": 43038.539063,
        "direction_boundary": 34035.90625,
        "core_momentum": 0.264504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185349
      },
      {
        "date": "2025-08-15",
        "close": 43330.710938,
        "direction_boundary": 35717.410156,
        "core_momentum": 0.213154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183849
      },
      {
        "date": "2025-08-22",
        "close": 42558.1875,
        "direction_boundary": 35736.730469,
        "core_momentum": 0.190881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186053
      },
      {
        "date": "2025-08-29",
        "close": 42785.980469,
        "direction_boundary": 35132.75,
        "core_momentum": 0.217838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169291
      },
      {
        "date": "2025-09-05",
        "close": 43083.105469,
        "direction_boundary": 33248.304688,
        "core_momentum": 0.295799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169333
      },
      {
        "date": "2025-09-12",
        "close": 45985.027344,
        "direction_boundary": 33388.429688,
        "core_momentum": 0.377274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185709
      },
      {
        "date": "2025-09-19",
        "close": 47049.726563,
        "direction_boundary": 33436.75,
        "core_momentum": 0.407126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181481
      },
      {
        "date": "2025-09-26",
        "close": 46608.992188,
        "direction_boundary": 34417.621094,
        "core_momentum": 0.354219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174951
      },
      {
        "date": "2025-10-03",
        "close": 49154.359375,
        "direction_boundary": 33233.808594,
        "core_momentum": 0.479047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166738
      },
      {
        "date": "2025-10-10",
        "close": 50362.667969,
        "direction_boundary": 33625.195313,
        "core_momentum": 0.497766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158865
      },
      {
        "date": "2025-10-17",
        "close": 52249.414063,
        "direction_boundary": 33702.507813,
        "core_momentum": 0.550312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161096
      },
      {
        "date": "2025-10-24",
        "close": 54770.023438,
        "direction_boundary": 33485.066406,
        "core_momentum": 0.635655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165871
      },
      {
        "date": "2025-10-31",
        "close": 57698.746094,
        "direction_boundary": 32853.449219,
        "core_momentum": 0.756246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170862
      },
      {
        "date": "2025-11-07",
        "close": 55554.03125,
        "direction_boundary": 33134.660156,
        "core_momentum": 0.676614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188732
      },
      {
        "date": "2025-11-14",
        "close": 56105.101563,
        "direction_boundary": 31180.71875,
        "core_momentum": 0.799352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188827
      },
      {
        "date": "2025-11-21",
        "close": 53851.167969,
        "direction_boundary": 32373.447266,
        "core_momentum": 0.663436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201123
      },
      {
        "date": "2025-11-28",
        "close": 55330.625,
        "direction_boundary": 31689.8125,
        "core_momentum": 0.746007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198604
      },
      {
        "date": "2025-12-05",
        "close": 57857.613281,
        "direction_boundary": 31398.900391,
        "core_momentum": 0.842664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198327
      },
      {
        "date": "2025-12-12",
        "close": 58627.128906,
        "direction_boundary": 32169.816406,
        "core_momentum": 0.822427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2025-12-19",
        "close": 56765.398438,
        "direction_boundary": 30957.6875,
        "core_momentum": 0.833645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2025-12-26",
        "close": 58790.957031,
        "direction_boundary": 31214.65625,
        "core_momentum": 0.883441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2026-01-02",
        "close": 62271.15625,
        "direction_boundary": 31675.265625,
        "core_momentum": 0.965924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21391
      },
      {
        "date": "2026-01-09",
        "close": 66764.125,
        "direction_boundary": 32659.511719,
        "core_momentum": 1.044247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224891
      },
      {
        "date": "2026-01-16",
        "close": 70358.515625,
        "direction_boundary": 32712.84375,
        "core_momentum": 1.150792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229518
      },
      {
        "date": "2026-01-23",
        "close": 72557.828125,
        "direction_boundary": 32869.03125,
        "core_momentum": 1.207483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228202
      },
      {
        "date": "2026-01-30",
        "close": 76815.367188,
        "direction_boundary": 32576.294922,
        "core_momentum": 1.358014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224257
      },
      {
        "date": "2026-02-06",
        "close": 74804.390625,
        "direction_boundary": 32586.054688,
        "core_momentum": 1.295595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234345
      },
      {
        "date": "2026-02-13",
        "close": 81469.484375,
        "direction_boundary": 33488.644531,
        "core_momentum": 1.43275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249475
      },
      {
        "date": "2026-02-20",
        "close": 85879.703125,
        "direction_boundary": 34405.878906,
        "core_momentum": 1.496076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244737
      },
      {
        "date": "2026-02-27",
        "close": 93624.953125,
        "direction_boundary": 32873.90625,
        "core_momentum": 1.848002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2026-03-06",
        "close": 83077.273438,
        "direction_boundary": 33259.339844,
        "core_momentum": 1.497863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328599
      },
      {
        "date": "2026-03-13",
        "close": 81250.46875,
        "direction_boundary": 33478.890625,
        "core_momentum": 1.426916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329714
      },
      {
        "date": "2026-03-20",
        "close": 86223.15625,
        "direction_boundary": 34908.40625,
        "core_momentum": 1.469983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333797
      },
      {
        "date": "2026-03-27",
        "close": 80827.367188,
        "direction_boundary": 33932.628906,
        "core_momentum": 1.381995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352855
      },
      {
        "date": "2026-04-03",
        "close": 80135.46875,
        "direction_boundary": 32595.810547,
        "core_momentum": 1.458459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352048
      },
      {
        "date": "2026-04-10",
        "close": 88308.804688,
        "direction_boundary": 31951.800781,
        "core_momentum": 1.763813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368427
      },
      {
        "date": "2026-04-17",
        "close": 93664.773438,
        "direction_boundary": 32507.994141,
        "core_momentum": 1.881284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371511
      },
      {
        "date": "2026-04-24",
        "close": 97587.171875,
        "direction_boundary": 33293.492188,
        "core_momentum": 1.931119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370797
      },
      {
        "date": "2026-05-01",
        "close": 99970.0,
        "direction_boundary": 33504.339844,
        "core_momentum": 1.983793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36831
      },
      {
        "date": "2026-05-08",
        "close": 115840.0,
        "direction_boundary": 33780.832031,
        "core_momentum": 2.429164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397366
      },
      {
        "date": "2026-05-15",
        "close": 117285.0,
        "direction_boundary": 34694.222656,
        "core_momentum": 2.380534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397148
      },
      {
        "date": "2026-05-22",
        "close": 123440.0,
        "direction_boundary": 34180.75,
        "core_momentum": 2.611389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385343
      },
      {
        "date": "2026-05-29",
        "close": 134960.0,
        "direction_boundary": 35637.242188,
        "core_momentum": 2.787049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393341
      },
      {
        "date": "2026-06-05",
        "close": 130900.0,
        "direction_boundary": 37301.105469,
        "core_momentum": 2.509279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403082
      },
      {
        "date": "2026-06-12",
        "close": 129575.0,
        "direction_boundary": 38332.996094,
        "core_momentum": 2.380247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406483
      },
      {
        "date": "2026-06-19",
        "close": 147250.0,
        "direction_boundary": 40090.664063,
        "core_momentum": 2.672925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417536
      },
      {
        "date": "2026-06-26",
        "close": 137550.046875,
        "direction_boundary": 40925.0625,
        "core_momentum": 2.361022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442132
      },
      {
        "date": "2026-07-03",
        "close": 130959.867188,
        "direction_boundary": 40930.003906,
        "core_momentum": 2.199606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454702
      },
      {
        "date": "2026-07-10",
        "close": 120470.5,
        "direction_boundary": 42450.679688,
        "core_momentum": 1.837893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476128
      },
      {
        "date": "2026-07-17",
        "close": 108892.75,
        "direction_boundary": 42771.601563,
        "core_momentum": 1.545912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503728
      },
      {
        "date": "2026-07-24",
        "close": 106266.664063,
        "direction_boundary": 42737.042969,
        "core_momentum": 1.486524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506471
      },
      {
        "date": "2026-07-31",
        "close": 109520.0,
        "direction_boundary": 41716.332031,
        "core_momentum": 1.625351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50334
      },
      {
        "date": "2026-08-07",
        "close": 98280.0,
        "direction_boundary": 43038.539063,
        "core_momentum": 1.283535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31135.666016,
        "volume": 2971817
      },
      {
        "date": "2023-08-25",
        "close": 31272.59375,
        "volume": 2070174
      },
      {
        "date": "2023-09-01",
        "close": 32042.253906,
        "volume": 1748496
      },
      {
        "date": "2023-09-08",
        "close": 31891.150391,
        "volume": 1491232
      },
      {
        "date": "2023-09-15",
        "close": 32717.470703,
        "volume": 4413090
      },
      {
        "date": "2023-09-22",
        "close": 31418.966797,
        "volume": 5497364
      },
      {
        "date": "2023-09-29",
        "close": 31083.724609,
        "volume": 3356360
      },
      {
        "date": "2023-10-06",
        "close": 30328.232422,
        "volume": 2487135
      },
      {
        "date": "2023-10-13",
        "close": 30989.285156,
        "volume": 4256714
      },
      {
        "date": "2023-10-20",
        "close": 30214.910156,
        "volume": 5110160
      },
      {
        "date": "2023-10-27",
        "close": 29360.261719,
        "volume": 7797533
      },
      {
        "date": "2023-11-03",
        "close": 30298.5,
        "volume": 10322651
      },
      {
        "date": "2023-11-10",
        "close": 30800.791016,
        "volume": 6616976
      },
      {
        "date": "2023-11-17",
        "close": 31601.611328,
        "volume": 4510804
      },
      {
        "date": "2023-11-24",
        "close": 31805.365234,
        "volume": 5613494
      },
      {
        "date": "2023-12-01",
        "close": 31838.542969,
        "volume": 4426013
      },
      {
        "date": "2023-12-08",
        "close": 32099.162109,
        "volume": 5091110
      },
      {
        "date": "2023-12-15",
        "close": 32620.408203,
        "volume": 8900201
      },
      {
        "date": "2023-12-22",
        "close": 33264.851563,
        "volume": 5931919
      },
      {
        "date": "2023-12-29",
        "close": 34397.375,
        "volume": 4370284
      },
      {
        "date": "2024-01-05",
        "close": 33274.328125,
        "volume": 6414356
      },
      {
        "date": "2024-01-12",
        "close": 32374.003906,
        "volume": 6310210
      },
      {
        "date": "2024-01-19",
        "close": 31881.183594,
        "volume": 5913000
      },
      {
        "date": "2024-01-26",
        "close": 32047.035156,
        "volume": 7800166
      },
      {
        "date": "2024-02-02",
        "close": 33847.351563,
        "volume": 9979214
      },
      {
        "date": "2024-02-09",
        "close": 33842.601563,
        "volume": 8063134
      },
      {
        "date": "2024-02-16",
        "close": 34037.472656,
        "volume": 5249334
      },
      {
        "date": "2024-02-23",
        "close": 34374.953125,
        "volume": 7149007
      },
      {
        "date": "2024-03-01",
        "close": 34132.535156,
        "volume": 4898936
      },
      {
        "date": "2024-03-08",
        "close": 34736.191406,
        "volume": 6617030
      },
      {
        "date": "2024-03-15",
        "close": 34584.089844,
        "volume": 8304757
      },
      {
        "date": "2024-03-22",
        "close": 35815.167969,
        "volume": 5662942
      },
      {
        "date": "2024-03-29",
        "close": 36147.890625,
        "volume": 5767966
      },
      {
        "date": "2024-04-05",
        "close": 35862.699219,
        "volume": 7394481
      },
      {
        "date": "2024-04-12",
        "close": 35420.652344,
        "volume": 5429730
      },
      {
        "date": "2024-04-19",
        "close": 34027.972656,
        "volume": 9431223
      },
      {
        "date": "2024-04-26",
        "close": 34859.777344,
        "volume": 6862618
      },
      {
        "date": "2024-05-03",
        "close": 35187.050781,
        "volume": 4644014
      },
      {
        "date": "2024-05-10",
        "close": 35894.550781,
        "volume": 5183310
      },
      {
        "date": "2024-05-17",
        "close": 35803.109375,
        "volume": 5262925
      },
      {
        "date": "2024-05-24",
        "close": 35355.507813,
        "volume": 6218672
      },
      {
        "date": "2024-05-31",
        "close": 34696.140625,
        "volume": 5843325
      },
      {
        "date": "2024-06-07",
        "close": 35899.359375,
        "volume": 3836315
      },
      {
        "date": "2024-06-14",
        "close": 36294.015625,
        "volume": 6700014
      },
      {
        "date": "2024-06-21",
        "close": 36847.503906,
        "volume": 7619299
      },
      {
        "date": "2024-06-28",
        "close": 37184.402344,
        "volume": 5813678
      },
      {
        "date": "2024-07-05",
        "close": 38325.0625,
        "volume": 5270172
      },
      {
        "date": "2024-07-12",
        "close": 38007.410156,
        "volume": 4941166
      },
      {
        "date": "2024-07-19",
        "close": 37256.589844,
        "volume": 6723333
      },
      {
        "date": "2024-07-26",
        "close": 36284.390625,
        "volume": 9215334
      },
      {
        "date": "2024-08-02",
        "close": 35451.648438,
        "volume": 8726106
      },
      {
        "date": "2024-08-09",
        "close": 34035.90625,
        "volume": 20935972
      },
      {
        "date": "2024-08-16",
        "close": 35717.410156,
        "volume": 9037783
      },
      {
        "date": "2024-08-23",
        "close": 35736.730469,
        "volume": 9364345
      },
      {
        "date": "2024-08-30",
        "close": 35132.75,
        "volume": 5711894
      },
      {
        "date": "2024-09-06",
        "close": 33248.304688,
        "volume": 12602382
      },
      {
        "date": "2024-09-13",
        "close": 33388.429688,
        "volume": 11933105
      },
      {
        "date": "2024-09-20",
        "close": 33436.75,
        "volume": 4334293
      },
      {
        "date": "2024-09-27",
        "close": 34417.621094,
        "volume": 9834592
      },
      {
        "date": "2024-10-04",
        "close": 33233.808594,
        "volume": 5016385
      },
      {
        "date": "2024-10-11",
        "close": 33625.195313,
        "volume": 5514037
      },
      {
        "date": "2024-10-18",
        "close": 33702.507813,
        "volume": 7341319
      },
      {
        "date": "2024-10-25",
        "close": 33485.066406,
        "volume": 6079879
      },
      {
        "date": "2024-11-01",
        "close": 32853.449219,
        "volume": 4588468
      },
      {
        "date": "2024-11-08",
        "close": 33134.660156,
        "volume": 5751741
      },
      {
        "date": "2024-11-15",
        "close": 31180.71875,
        "volume": 9341035
      },
      {
        "date": "2024-11-22",
        "close": 32373.447266,
        "volume": 7920971
      },
      {
        "date": "2024-11-29",
        "close": 31689.8125,
        "volume": 6857855
      },
      {
        "date": "2024-12-06",
        "close": 31398.900391,
        "volume": 13815818
      },
      {
        "date": "2024-12-13",
        "close": 32169.816406,
        "volume": 13974627
      },
      {
        "date": "2024-12-20",
        "close": 30957.6875,
        "volume": 6618033
      },
      {
        "date": "2024-12-27",
        "close": 31214.65625,
        "volume": 5143229
      },
      {
        "date": "2025-01-03",
        "close": 31675.265625,
        "volume": 4511361
      },
      {
        "date": "2025-01-10",
        "close": 32659.511719,
        "volume": 12092334
      },
      {
        "date": "2025-01-17",
        "close": 32712.84375,
        "volume": 7525604
      },
      {
        "date": "2025-01-24",
        "close": 32869.03125,
        "volume": 6310208
      },
      {
        "date": "2025-01-31",
        "close": 32576.294922,
        "volume": 1742301
      },
      {
        "date": "2025-02-07",
        "close": 32586.054688,
        "volume": 8254080
      },
      {
        "date": "2025-02-14",
        "close": 33488.644531,
        "volume": 12673150
      },
      {
        "date": "2025-02-21",
        "close": 34405.878906,
        "volume": 6682155
      },
      {
        "date": "2025-02-28",
        "close": 32873.90625,
        "volume": 11624246
      },
      {
        "date": "2025-03-07",
        "close": 33259.339844,
        "volume": 7037631
      },
      {
        "date": "2025-03-14",
        "close": 33478.890625,
        "volume": 12280722
      },
      {
        "date": "2025-03-21",
        "close": 34908.40625,
        "volume": 8089581
      },
      {
        "date": "2025-03-28",
        "close": 33932.628906,
        "volume": 9702788
      },
      {
        "date": "2025-04-04",
        "close": 32595.810547,
        "volume": 20409265
      },
      {
        "date": "2025-04-11",
        "close": 31951.800781,
        "volume": 16691715
      },
      {
        "date": "2025-04-18",
        "close": 32507.994141,
        "volume": 5408338
      },
      {
        "date": "2025-04-25",
        "close": 33293.492188,
        "volume": 5496256
      },
      {
        "date": "2025-05-02",
        "close": 33504.339844,
        "volume": 3387737
      },
      {
        "date": "2025-05-09",
        "close": 33780.832031,
        "volume": 2317294
      },
      {
        "date": "2025-05-16",
        "close": 34694.222656,
        "volume": 5383715
      },
      {
        "date": "2025-05-23",
        "close": 34180.75,
        "volume": 4157386
      },
      {
        "date": "2025-05-30",
        "close": 35637.242188,
        "volume": 7262784
      },
      {
        "date": "2025-06-06",
        "close": 37301.105469,
        "volume": 6336553
      },
      {
        "date": "2025-06-13",
        "close": 38332.996094,
        "volume": 16727644
      },
      {
        "date": "2025-06-20",
        "close": 40090.664063,
        "volume": 14345986
      },
      {
        "date": "2025-06-27",
        "close": 40925.0625,
        "volume": 20553763
      },
      {
        "date": "2025-07-04",
        "close": 40930.003906,
        "volume": 13095330
      },
      {
        "date": "2025-07-11",
        "close": 42450.679688,
        "volume": 12218603
      },
      {
        "date": "2025-07-18",
        "close": 42771.601563,
        "volume": 12040223
      },
      {
        "date": "2025-07-25",
        "close": 42737.042969,
        "volume": 9292265
      },
      {
        "date": "2025-08-01",
        "close": 41716.332031,
        "volume": 10572767
      },
      {
        "date": "2025-08-08",
        "close": 43038.539063,
        "volume": 8448190
      },
      {
        "date": "2025-08-15",
        "close": 43330.710938,
        "volume": 5557653
      },
      {
        "date": "2025-08-22",
        "close": 42558.1875,
        "volume": 7937851
      },
      {
        "date": "2025-08-29",
        "close": 42785.980469,
        "volume": 5727243
      },
      {
        "date": "2025-09-05",
        "close": 43083.105469,
        "volume": 4654936
      },
      {
        "date": "2025-09-12",
        "close": 45985.027344,
        "volume": 13223535
      },
      {
        "date": "2025-09-19",
        "close": 47049.726563,
        "volume": 9036043
      },
      {
        "date": "2025-09-26",
        "close": 46608.992188,
        "volume": 11169554
      },
      {
        "date": "2025-10-03",
        "close": 49154.359375,
        "volume": 11044644
      },
      {
        "date": "2025-10-10",
        "close": 50362.667969,
        "volume": 3495541
      },
      {
        "date": "2025-10-17",
        "close": 52249.414063,
        "volume": 16233490
      },
      {
        "date": "2025-10-24",
        "close": 54770.023438,
        "volume": 17867420
      },
      {
        "date": "2025-10-31",
        "close": 57698.746094,
        "volume": 22850034
      },
      {
        "date": "2025-11-07",
        "close": 55554.03125,
        "volume": 34449335
      },
      {
        "date": "2025-11-14",
        "close": 56105.101563,
        "volume": 14795190
      },
      {
        "date": "2025-11-21",
        "close": 53851.167969,
        "volume": 18323735
      },
      {
        "date": "2025-11-28",
        "close": 55330.625,
        "volume": 16708317
      },
      {
        "date": "2025-12-05",
        "close": 57857.613281,
        "volume": 14750128
      },
      {
        "date": "2025-12-12",
        "close": 58627.128906,
        "volume": 17236531
      },
      {
        "date": "2025-12-19",
        "close": 56765.398438,
        "volume": 16090663
      },
      {
        "date": "2025-12-26",
        "close": 58790.957031,
        "volume": 9813563
      },
      {
        "date": "2026-01-02",
        "close": 62271.15625,
        "volume": 8584460
      },
      {
        "date": "2026-01-09",
        "close": 66764.125,
        "volume": 20846448
      },
      {
        "date": "2026-01-16",
        "close": 70358.515625,
        "volume": 17804960
      },
      {
        "date": "2026-01-23",
        "close": 72557.828125,
        "volume": 21785212
      },
      {
        "date": "2026-01-30",
        "close": 76815.367188,
        "volume": 23817673
      },
      {
        "date": "2026-02-06",
        "close": 74804.390625,
        "volume": 34968443
      },
      {
        "date": "2026-02-13",
        "close": 81469.484375,
        "volume": 22707309
      },
      {
        "date": "2026-02-20",
        "close": 85879.703125,
        "volume": 7738639
      },
      {
        "date": "2026-02-27",
        "close": 93624.953125,
        "volume": 32972226
      },
      {
        "date": "2026-03-06",
        "close": 83077.273438,
        "volume": 52969302
      },
      {
        "date": "2026-03-13",
        "close": 81250.46875,
        "volume": 42533339
      },
      {
        "date": "2026-03-20",
        "close": 86223.15625,
        "volume": 21108076
      },
      {
        "date": "2026-03-27",
        "close": 80827.367188,
        "volume": 25903672
      },
      {
        "date": "2026-04-03",
        "close": 80135.46875,
        "volume": 25010736
      },
      {
        "date": "2026-04-10",
        "close": 88308.804688,
        "volume": 22913506
      },
      {
        "date": "2026-04-17",
        "close": 93664.773438,
        "volume": 16956496
      },
      {
        "date": "2026-04-24",
        "close": 97587.171875,
        "volume": 19566014
      },
      {
        "date": "2026-05-01",
        "close": 99970.0,
        "volume": 14810440
      },
      {
        "date": "2026-05-08",
        "close": 115840.0,
        "volume": 27210490
      },
      {
        "date": "2026-05-15",
        "close": 117285.0,
        "volume": 34293267
      },
      {
        "date": "2026-05-22",
        "close": 123440.0,
        "volume": 29126076
      },
      {
        "date": "2026-05-29",
        "close": 134960.0,
        "volume": 18526301
      },
      {
        "date": "2026-06-05",
        "close": 130900.0,
        "volume": 6508894
      },
      {
        "date": "2026-06-12",
        "close": 129575.0,
        "volume": 5715852
      },
      {
        "date": "2026-06-19",
        "close": 147250.0,
        "volume": 5496385
      },
      {
        "date": "2026-06-26",
        "close": 137550.046875,
        "volume": 8579972
      },
      {
        "date": "2026-07-03",
        "close": 130959.867188,
        "volume": 4891610
      },
      {
        "date": "2026-07-10",
        "close": 120470.5,
        "volume": 24227272
      },
      {
        "date": "2026-07-17",
        "close": 108892.75,
        "volume": 20195585
      },
      {
        "date": "2026-07-24",
        "close": 106266.664063,
        "volume": 16010443
      },
      {
        "date": "2026-07-31",
        "close": 109520.0,
        "volume": 20633010
      },
      {
        "date": "2026-08-07",
        "close": 98280.0,
        "volume": 24443033
      }
    ],
    "sharemaestro_context": {
      "trend": 101924.81849,
      "fair_value": 49847.650065,
      "market_activity": 26.205432,
      "market_dynamics": -0.840488,
      "relative_strength": 6.365374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.024386,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.016684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009216,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.011093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.042598,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147154,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.030988
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.092159
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.009256
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.000459
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006415
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.028007
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.039753
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.757789
      }
    ]
  }
}