{
  "ticker": {
    "uuid": "d91ae92b-ec89-4b0a-aeb5-0e9c5396fdf8",
    "symbol": "TYT",
    "name": "Toyota Motor Corporation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2983.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2690.833496,
    "boundary_margin": 0.108764,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274745,
    "volatility_stability": 0.8994,
    "risk_context": 0.364,
    "current_regime": {
      "move": 0.128502,
      "interruption": -0.265565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.876,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2156.147949,
        "direction_boundary": 1910.955811,
        "core_momentum": 0.128309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290434
      },
      {
        "date": "2023-08-25",
        "close": 2212.598877,
        "direction_boundary": 1866.515015,
        "core_momentum": 0.185417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28695
      },
      {
        "date": "2023-09-01",
        "close": 2308.519531,
        "direction_boundary": 1811.441284,
        "core_momentum": 0.27441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28996
      },
      {
        "date": "2023-09-08",
        "close": 2389.031738,
        "direction_boundary": 1839.850464,
        "core_momentum": 0.298492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291396
      },
      {
        "date": "2023-09-15",
        "close": 2522.390137,
        "direction_boundary": 1794.822266,
        "core_momentum": 0.40537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276256
      },
      {
        "date": "2023-09-22",
        "close": 2559.565186,
        "direction_boundary": 1790.076782,
        "core_momentum": 0.429863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274917
      },
      {
        "date": "2023-09-29",
        "close": 2485.089844,
        "direction_boundary": 1690.374756,
        "core_momentum": 0.470141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271111
      },
      {
        "date": "2023-10-06",
        "close": 2401.49585,
        "direction_boundary": 1787.610718,
        "core_momentum": 0.343411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272899
      },
      {
        "date": "2023-10-13",
        "close": 2513.523682,
        "direction_boundary": 1810.569092,
        "core_momentum": 0.388251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274497
      },
      {
        "date": "2023-10-20",
        "close": 2424.167725,
        "direction_boundary": 1793.447021,
        "core_momentum": 0.351681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282366
      },
      {
        "date": "2023-10-27",
        "close": 2448.892334,
        "direction_boundary": 1829.476196,
        "core_momentum": 0.338576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28151
      },
      {
        "date": "2023-11-03",
        "close": 2628.746338,
        "direction_boundary": 1810.591675,
        "core_momentum": 0.451871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291472
      },
      {
        "date": "2023-11-10",
        "close": 2558.876709,
        "direction_boundary": 1764.074829,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294592
      },
      {
        "date": "2023-11-17",
        "close": 2659.115723,
        "direction_boundary": 1800.614258,
        "core_momentum": 0.476783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296431
      },
      {
        "date": "2023-11-24",
        "close": 2597.414551,
        "direction_boundary": 1849.733643,
        "core_momentum": 0.40421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29925
      },
      {
        "date": "2023-12-01",
        "close": 2621.492676,
        "direction_boundary": 1767.723022,
        "core_momentum": 0.482977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298791
      },
      {
        "date": "2023-12-08",
        "close": 2484.687012,
        "direction_boundary": 1741.428711,
        "core_momentum": 0.426809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308361
      },
      {
        "date": "2023-12-15",
        "close": 2413.623291,
        "direction_boundary": 1751.464111,
        "core_momentum": 0.37806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266049
      },
      {
        "date": "2023-12-22",
        "close": 2330.131348,
        "direction_boundary": 1636.804932,
        "core_momentum": 0.423585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259985
      },
      {
        "date": "2023-12-29",
        "close": 2406.574219,
        "direction_boundary": 1637.705444,
        "core_momentum": 0.469479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256412
      },
      {
        "date": "2024-01-05",
        "close": 2507.36499,
        "direction_boundary": 1638.610718,
        "core_momentum": 0.530177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261212
      },
      {
        "date": "2024-01-12",
        "close": 2633.12793,
        "direction_boundary": 1642.382446,
        "core_momentum": 0.603237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254755
      },
      {
        "date": "2024-01-19",
        "close": 2749.145264,
        "direction_boundary": 1695.326538,
        "core_momentum": 0.621602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256817
      },
      {
        "date": "2024-01-26",
        "close": 2684.639648,
        "direction_boundary": 1709.15332,
        "core_momentum": 0.570742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261141
      },
      {
        "date": "2024-02-02",
        "close": 2739.399902,
        "direction_boundary": 1702.979248,
        "core_momentum": 0.608593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254411
      },
      {
        "date": "2024-02-09",
        "close": 3084.203125,
        "direction_boundary": 1699.23877,
        "core_momentum": 0.81505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296015
      },
      {
        "date": "2024-02-16",
        "close": 3168.663574,
        "direction_boundary": 1717.384644,
        "core_momentum": 0.845052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290497
      },
      {
        "date": "2024-02-23",
        "close": 3182.585693,
        "direction_boundary": 1673.603638,
        "core_momentum": 0.901636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290391
      },
      {
        "date": "2024-03-01",
        "close": 3415.54834,
        "direction_boundary": 1677.183228,
        "core_momentum": 1.036479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298442
      },
      {
        "date": "2024-03-08",
        "close": 3396.985596,
        "direction_boundary": 1710.944946,
        "core_momentum": 0.985444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298411
      },
      {
        "date": "2024-03-15",
        "close": 3237.346191,
        "direction_boundary": 1609.145508,
        "core_momentum": 1.011842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304176
      },
      {
        "date": "2024-03-22",
        "close": 3593.750732,
        "direction_boundary": 1606.193726,
        "core_momentum": 1.237433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331425
      },
      {
        "date": "2024-03-29",
        "close": 3574.244385,
        "direction_boundary": 1725.652832,
        "core_momentum": 1.071242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326888
      },
      {
        "date": "2024-04-05",
        "close": 3398.631348,
        "direction_boundary": 1676.545288,
        "core_momentum": 1.027163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332377
      },
      {
        "date": "2024-04-12",
        "close": 3537.619141,
        "direction_boundary": 1663.694458,
        "core_momentum": 1.126363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331394
      },
      {
        "date": "2024-04-19",
        "close": 3333.833008,
        "direction_boundary": 1653.479736,
        "core_momentum": 1.016253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339731
      },
      {
        "date": "2024-04-26",
        "close": 3296.268799,
        "direction_boundary": 1704.541138,
        "core_momentum": 0.933816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3413
      },
      {
        "date": "2024-05-03",
        "close": 3362.945068,
        "direction_boundary": 1704.541138,
        "core_momentum": 0.972933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330708
      },
      {
        "date": "2024-05-10",
        "close": 3216.444336,
        "direction_boundary": 1782.562744,
        "core_momentum": 0.804393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335451
      },
      {
        "date": "2024-05-17",
        "close": 3226.774658,
        "direction_boundary": 1798.625977,
        "core_momentum": 0.794022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332774
      },
      {
        "date": "2024-05-24",
        "close": 3164.793213,
        "direction_boundary": 1780.375732,
        "core_momentum": 0.777598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332063
      },
      {
        "date": "2024-05-31",
        "close": 3193.905762,
        "direction_boundary": 1783.480591,
        "core_momentum": 0.790827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332062
      },
      {
        "date": "2024-06-07",
        "close": 3022.988281,
        "direction_boundary": 1877.831543,
        "core_momentum": 0.609829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332584
      },
      {
        "date": "2024-06-14",
        "close": 2926.26001,
        "direction_boundary": 2125.857422,
        "core_momentum": 0.376508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333389
      },
      {
        "date": "2024-06-21",
        "close": 2926.26001,
        "direction_boundary": 2018.922241,
        "core_momentum": 0.449417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327919
      },
      {
        "date": "2024-06-28",
        "close": 3095.299561,
        "direction_boundary": 2113.775146,
        "core_momentum": 0.464347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332978
      },
      {
        "date": "2024-07-05",
        "close": 3116.898926,
        "direction_boundary": 2133.200684,
        "core_momentum": 0.461137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3299
      },
      {
        "date": "2024-07-12",
        "close": 3084.030273,
        "direction_boundary": 2029.93689,
        "core_momentum": 0.519274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32556
      },
      {
        "date": "2024-07-19",
        "close": 2942.224854,
        "direction_boundary": 2099.697266,
        "core_momentum": 0.401261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329044
      },
      {
        "date": "2024-07-26",
        "close": 2731.864502,
        "direction_boundary": 2120.350098,
        "core_momentum": 0.288403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344208
      },
      {
        "date": "2024-08-02",
        "close": 2427.59375,
        "direction_boundary": 2232.94043,
        "core_momentum": 0.087174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380068
      },
      {
        "date": "2024-08-09",
        "close": 2298.466309,
        "direction_boundary": 2218.757813,
        "core_momentum": 0.035925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341743
      },
      {
        "date": "2024-08-16",
        "close": 2577.381592,
        "direction_boundary": 2156.147949,
        "core_momentum": 0.195364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380701
      },
      {
        "date": "2024-08-23",
        "close": 2502.722412,
        "direction_boundary": 2212.598877,
        "core_momentum": 0.131123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381395
      },
      {
        "date": "2024-08-30",
        "close": 2591.468262,
        "direction_boundary": 2308.519531,
        "core_momentum": 0.122567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369442
      },
      {
        "date": "2024-09-06",
        "close": 2425.24585,
        "direction_boundary": 2389.031738,
        "core_momentum": 0.015158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37729
      },
      {
        "date": "2024-09-13",
        "close": 2305.509766,
        "direction_boundary": 2522.390137,
        "core_momentum": -0.085982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377771
      },
      {
        "date": "2024-09-20",
        "close": 2473.610107,
        "direction_boundary": 2559.565186,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359071
      },
      {
        "date": "2024-09-27",
        "close": 2598.601074,
        "direction_boundary": 2485.089844,
        "core_momentum": 0.045677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369659
      },
      {
        "date": "2024-10-04",
        "close": 2464.691895,
        "direction_boundary": 2401.49585,
        "core_momentum": 0.026315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370196
      },
      {
        "date": "2024-10-11",
        "close": 2441.817871,
        "direction_boundary": 2513.523682,
        "core_momentum": -0.028528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362458
      },
      {
        "date": "2024-10-18",
        "close": 2427.093994,
        "direction_boundary": 2424.167725,
        "core_momentum": 0.001207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356692
      },
      {
        "date": "2024-10-25",
        "close": 2480.417969,
        "direction_boundary": 2448.892334,
        "core_momentum": 0.012873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359788
      },
      {
        "date": "2024-11-01",
        "close": 2492.80835,
        "direction_boundary": 2628.746338,
        "core_momentum": -0.051712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357798
      },
      {
        "date": "2024-11-08",
        "close": 2537.603516,
        "direction_boundary": 2558.876709,
        "core_momentum": -0.008313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356734
      },
      {
        "date": "2024-11-15",
        "close": 2577.156494,
        "direction_boundary": 2659.115723,
        "core_momentum": -0.030822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357984
      },
      {
        "date": "2024-11-22",
        "close": 2539.509521,
        "direction_boundary": 2597.414551,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357762
      },
      {
        "date": "2024-11-29",
        "close": 2431.810303,
        "direction_boundary": 2621.492676,
        "core_momentum": -0.072357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359989
      },
      {
        "date": "2024-12-06",
        "close": 2505.668457,
        "direction_boundary": 2484.687012,
        "core_momentum": 0.008444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358245
      },
      {
        "date": "2024-12-13",
        "close": 2570.961426,
        "direction_boundary": 2413.623291,
        "core_momentum": 0.065188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359122
      },
      {
        "date": "2024-12-20",
        "close": 2641.490479,
        "direction_boundary": 2330.131348,
        "core_momentum": 0.133623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361824
      },
      {
        "date": "2024-12-27",
        "close": 2641.490479,
        "direction_boundary": 2406.574219,
        "core_momentum": 0.097614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351399
      },
      {
        "date": "2025-01-03",
        "close": 2998.422852,
        "direction_boundary": 2507.36499,
        "core_momentum": 0.195846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396649
      },
      {
        "date": "2025-01-10",
        "close": 2830.678467,
        "direction_boundary": 2633.12793,
        "core_momentum": 0.075025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404085
      },
      {
        "date": "2025-01-17",
        "close": 2830.678467,
        "direction_boundary": 2749.145264,
        "core_momentum": 0.029658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399128
      },
      {
        "date": "2025-01-24",
        "close": 2778.735107,
        "direction_boundary": 2684.639648,
        "core_momentum": 0.03505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386104
      },
      {
        "date": "2025-01-31",
        "close": 2834.014648,
        "direction_boundary": 2739.399902,
        "core_momentum": 0.034538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346618
      },
      {
        "date": "2025-02-07",
        "close": 2692.003906,
        "direction_boundary": 3084.203125,
        "core_momentum": -0.127164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345509
      },
      {
        "date": "2025-02-14",
        "close": 2668.65332,
        "direction_boundary": 3168.663574,
        "core_momentum": -0.157798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308417
      },
      {
        "date": "2025-02-21",
        "close": 2579.062744,
        "direction_boundary": 3182.585693,
        "core_momentum": -0.189633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309433
      },
      {
        "date": "2025-02-28",
        "close": 2653.403809,
        "direction_boundary": 3415.54834,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308159
      },
      {
        "date": "2025-03-07",
        "close": 2705.823975,
        "direction_boundary": 3396.985596,
        "core_momentum": -0.203463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293359
      },
      {
        "date": "2025-03-14",
        "close": 2617.663086,
        "direction_boundary": 3237.346191,
        "core_momentum": -0.191417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287764
      },
      {
        "date": "2025-03-21",
        "close": 2711.065918,
        "direction_boundary": 3593.750732,
        "core_momentum": -0.245617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275599
      },
      {
        "date": "2025-03-28",
        "close": 2724.796631,
        "direction_boundary": 3574.244385,
        "core_momentum": -0.237658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267618
      },
      {
        "date": "2025-04-04",
        "close": 2336.163818,
        "direction_boundary": 3398.631348,
        "core_momentum": -0.312616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336651
      },
      {
        "date": "2025-04-11",
        "close": 2467.648682,
        "direction_boundary": 3537.619141,
        "core_momentum": -0.302455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345497
      },
      {
        "date": "2025-04-18",
        "close": 2447.270996,
        "direction_boundary": 3333.833008,
        "core_momentum": -0.265929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345595
      },
      {
        "date": "2025-04-25",
        "close": 2578.756104,
        "direction_boundary": 3296.268799,
        "core_momentum": -0.217674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351935
      },
      {
        "date": "2025-05-02",
        "close": 2697.626221,
        "direction_boundary": 3362.945068,
        "core_momentum": -0.197838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357081
      },
      {
        "date": "2025-05-09",
        "close": 2625.818848,
        "direction_boundary": 3216.444336,
        "core_momentum": -0.183627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358773
      },
      {
        "date": "2025-05-16",
        "close": 2550.130127,
        "direction_boundary": 3226.774658,
        "core_momentum": -0.209697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360599
      },
      {
        "date": "2025-05-23",
        "close": 2542.367188,
        "direction_boundary": 3164.793213,
        "core_momentum": -0.196672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360036
      },
      {
        "date": "2025-05-30",
        "close": 2641.344971,
        "direction_boundary": 3193.905762,
        "core_momentum": -0.173005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358137
      },
      {
        "date": "2025-06-06",
        "close": 2643.770752,
        "direction_boundary": 3022.988281,
        "core_momentum": -0.125445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356058
      },
      {
        "date": "2025-06-13",
        "close": 2577.300537,
        "direction_boundary": 2926.26001,
        "core_momentum": -0.119251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35633
      },
      {
        "date": "2025-06-20",
        "close": 2479.293213,
        "direction_boundary": 2926.26001,
        "core_momentum": -0.152743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358056
      },
      {
        "date": "2025-06-27",
        "close": 2452.122803,
        "direction_boundary": 3095.299561,
        "core_momentum": -0.207791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358232
      },
      {
        "date": "2025-07-04",
        "close": 2380.31543,
        "direction_boundary": 3116.898926,
        "core_momentum": -0.236319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307076
      },
      {
        "date": "2025-07-11",
        "close": 2423.011719,
        "direction_boundary": 3084.030273,
        "core_momentum": -0.214336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300896
      },
      {
        "date": "2025-07-18",
        "close": 2441.44873,
        "direction_boundary": 2942.224854,
        "core_momentum": -0.170203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301381
      },
      {
        "date": "2025-07-25",
        "close": 2704.418945,
        "direction_boundary": 2731.864502,
        "core_momentum": -0.010046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335708
      },
      {
        "date": "2025-08-01",
        "close": 2643.770752,
        "direction_boundary": 2427.59375,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335615
      },
      {
        "date": "2025-08-08",
        "close": 2690.833496,
        "direction_boundary": 2298.466309,
        "core_momentum": 0.170708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329159
      },
      {
        "date": "2025-08-15",
        "close": 2769.433594,
        "direction_boundary": 2577.381592,
        "core_momentum": 0.074514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33128
      },
      {
        "date": "2025-08-22",
        "close": 2817.952148,
        "direction_boundary": 2502.722412,
        "core_momentum": 0.125955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327902
      },
      {
        "date": "2025-08-29",
        "close": 2812.61499,
        "direction_boundary": 2591.468262,
        "core_momentum": 0.085336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325966
      },
      {
        "date": "2025-09-05",
        "close": 2874.718506,
        "direction_boundary": 2425.24585,
        "core_momentum": 0.185331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326224
      },
      {
        "date": "2025-09-12",
        "close": 2800.970459,
        "direction_boundary": 2305.509766,
        "core_momentum": 0.214903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32482
      },
      {
        "date": "2025-09-19",
        "close": 2836.38916,
        "direction_boundary": 2473.610107,
        "core_momentum": 0.14666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321808
      },
      {
        "date": "2025-09-26",
        "close": 2876.174316,
        "direction_boundary": 2598.601074,
        "core_momentum": 0.106816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322226
      },
      {
        "date": "2025-10-03",
        "close": 2797.840576,
        "direction_boundary": 2464.691895,
        "core_momentum": 0.135168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236046
      },
      {
        "date": "2025-10-10",
        "close": 2990.472412,
        "direction_boundary": 2441.817871,
        "core_momentum": 0.224691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241348
      },
      {
        "date": "2025-10-17",
        "close": 2870.754883,
        "direction_boundary": 2427.093994,
        "core_momentum": 0.182795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249662
      },
      {
        "date": "2025-10-24",
        "close": 3058.459961,
        "direction_boundary": 2480.417969,
        "core_momentum": 0.233042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25416
      },
      {
        "date": "2025-10-31",
        "close": 3091.961182,
        "direction_boundary": 2492.80835,
        "core_momentum": 0.240353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248153
      },
      {
        "date": "2025-11-07",
        "close": 3072.254639,
        "direction_boundary": 2537.603516,
        "core_momentum": 0.210691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24442
      },
      {
        "date": "2025-11-14",
        "close": 3133.344971,
        "direction_boundary": 2577.156494,
        "core_momentum": 0.215815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239665
      },
      {
        "date": "2025-11-21",
        "close": 3051.562744,
        "direction_boundary": 2539.509521,
        "core_momentum": 0.201635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243965
      },
      {
        "date": "2025-11-28",
        "close": 3094.917236,
        "direction_boundary": 2431.810303,
        "core_momentum": 0.27268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240065
      },
      {
        "date": "2025-12-05",
        "close": 2987.516357,
        "direction_boundary": 2505.668457,
        "core_momentum": 0.192303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246793
      },
      {
        "date": "2025-12-12",
        "close": 3212.171387,
        "direction_boundary": 2570.961426,
        "core_momentum": 0.249405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259891
      },
      {
        "date": "2025-12-19",
        "close": 3373.765137,
        "direction_boundary": 2641.490479,
        "core_momentum": 0.27722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256487
      },
      {
        "date": "2025-12-26",
        "close": 3303.806885,
        "direction_boundary": 2641.490479,
        "core_momentum": 0.250736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258619
      },
      {
        "date": "2026-01-02",
        "close": 3306.762939,
        "direction_boundary": 2998.422852,
        "core_momentum": 0.102834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252275
      },
      {
        "date": "2026-01-09",
        "close": 3338.293457,
        "direction_boundary": 2830.678467,
        "core_momentum": 0.179326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252199
      },
      {
        "date": "2026-01-16",
        "close": 3637.833252,
        "direction_boundary": 2830.678467,
        "core_momentum": 0.285145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271887
      },
      {
        "date": "2026-01-23",
        "close": 3570.830811,
        "direction_boundary": 2778.735107,
        "core_momentum": 0.285056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244903
      },
      {
        "date": "2026-01-30",
        "close": 3452.591553,
        "direction_boundary": 2834.014648,
        "core_momentum": 0.218269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248348
      },
      {
        "date": "2026-02-06",
        "close": 3651.62793,
        "direction_boundary": 2692.003906,
        "core_momentum": 0.356472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256216
      },
      {
        "date": "2026-02-13",
        "close": 3718.630127,
        "direction_boundary": 2668.65332,
        "core_momentum": 0.393448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255224
      },
      {
        "date": "2026-02-20",
        "close": 3581.669434,
        "direction_boundary": 2579.062744,
        "core_momentum": 0.388748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263837
      },
      {
        "date": "2026-02-27",
        "close": 3768.881836,
        "direction_boundary": 2653.403809,
        "core_momentum": 0.420395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269499
      },
      {
        "date": "2026-03-06",
        "close": 3463.430176,
        "direction_boundary": 2705.823975,
        "core_momentum": 0.279991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299802
      },
      {
        "date": "2026-03-13",
        "close": 3416.134277,
        "direction_boundary": 2617.663086,
        "core_momentum": 0.305032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297567
      },
      {
        "date": "2026-03-20",
        "close": 3276.217529,
        "direction_boundary": 2711.065918,
        "core_momentum": 0.208461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305225
      },
      {
        "date": "2026-03-27",
        "close": 3358.0,
        "direction_boundary": 2724.796631,
        "core_momentum": 0.232386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306175
      },
      {
        "date": "2026-04-03",
        "close": 3262.0,
        "direction_boundary": 2336.163818,
        "core_momentum": 0.396306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306486
      },
      {
        "date": "2026-04-10",
        "close": 3319.0,
        "direction_boundary": 2467.648682,
        "core_momentum": 0.345005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294353
      },
      {
        "date": "2026-04-17",
        "close": 3343.0,
        "direction_boundary": 2447.270996,
        "core_momentum": 0.366011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28716
      },
      {
        "date": "2026-04-24",
        "close": 3067.0,
        "direction_boundary": 2578.756104,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30178
      },
      {
        "date": "2026-05-01",
        "close": 3000.0,
        "direction_boundary": 2697.626221,
        "core_momentum": 0.112089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302886
      },
      {
        "date": "2026-05-08",
        "close": 2913.0,
        "direction_boundary": 2625.818848,
        "core_momentum": 0.109368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305357
      },
      {
        "date": "2026-05-15",
        "close": 3085.0,
        "direction_boundary": 2550.130127,
        "core_momentum": 0.209742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315038
      },
      {
        "date": "2026-05-22",
        "close": 2987.0,
        "direction_boundary": 2542.367188,
        "core_momentum": 0.174889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316098
      },
      {
        "date": "2026-05-29",
        "close": 3050.760986,
        "direction_boundary": 2641.344971,
        "core_momentum": 0.155003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316909
      },
      {
        "date": "2026-06-05",
        "close": 2850.0,
        "direction_boundary": 2643.770752,
        "core_momentum": 0.078006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327183
      },
      {
        "date": "2026-06-12",
        "close": 2775.5,
        "direction_boundary": 2577.300537,
        "core_momentum": 0.076902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310591
      },
      {
        "date": "2026-06-19",
        "close": 2776.5,
        "direction_boundary": 2479.293213,
        "core_momentum": 0.119876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300618
      },
      {
        "date": "2026-06-26",
        "close": 2768.0,
        "direction_boundary": 2452.122803,
        "core_momentum": 0.128818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300039
      },
      {
        "date": "2026-07-03",
        "close": 2828.0,
        "direction_boundary": 2380.31543,
        "core_momentum": 0.188078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302438
      },
      {
        "date": "2026-07-10",
        "close": 2823.0,
        "direction_boundary": 2423.011719,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301685
      },
      {
        "date": "2026-07-17",
        "close": 2899.5,
        "direction_boundary": 2441.44873,
        "core_momentum": 0.187615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275464
      },
      {
        "date": "2026-07-24",
        "close": 2897.0,
        "direction_boundary": 2704.418945,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275291
      },
      {
        "date": "2026-07-31",
        "close": 3067.0,
        "direction_boundary": 2643.770752,
        "core_momentum": 0.160085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28689
      },
      {
        "date": "2026-08-07",
        "close": 2983.5,
        "direction_boundary": 2690.833496,
        "core_momentum": 0.108764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2156.147949,
        "volume": 205300
      },
      {
        "date": "2023-08-25",
        "close": 2212.598877,
        "volume": 115115
      },
      {
        "date": "2023-09-01",
        "close": 2308.519531,
        "volume": 18750
      },
      {
        "date": "2023-09-08",
        "close": 2389.031738,
        "volume": 9908506
      },
      {
        "date": "2023-09-15",
        "close": 2522.390137,
        "volume": 2783104
      },
      {
        "date": "2023-09-22",
        "close": 2559.565186,
        "volume": 293526
      },
      {
        "date": "2023-09-29",
        "close": 2485.089844,
        "volume": 5007490
      },
      {
        "date": "2023-10-06",
        "close": 2401.49585,
        "volume": 976254
      },
      {
        "date": "2023-10-13",
        "close": 2513.523682,
        "volume": 648213
      },
      {
        "date": "2023-10-20",
        "close": 2424.167725,
        "volume": 5898206
      },
      {
        "date": "2023-10-27",
        "close": 2448.892334,
        "volume": 413384
      },
      {
        "date": "2023-11-03",
        "close": 2628.746338,
        "volume": 891266
      },
      {
        "date": "2023-11-10",
        "close": 2558.876709,
        "volume": 649434
      },
      {
        "date": "2023-11-17",
        "close": 2659.115723,
        "volume": 593989
      },
      {
        "date": "2023-11-24",
        "close": 2597.414551,
        "volume": 295403
      },
      {
        "date": "2023-12-01",
        "close": 2621.492676,
        "volume": 345152
      },
      {
        "date": "2023-12-08",
        "close": 2484.687012,
        "volume": 1773197
      },
      {
        "date": "2023-12-15",
        "close": 2413.623291,
        "volume": 4895842
      },
      {
        "date": "2023-12-22",
        "close": 2330.131348,
        "volume": 3089083
      },
      {
        "date": "2023-12-29",
        "close": 2406.574219,
        "volume": 146445
      },
      {
        "date": "2024-01-05",
        "close": 2507.36499,
        "volume": 201786
      },
      {
        "date": "2024-01-12",
        "close": 2633.12793,
        "volume": 69800
      },
      {
        "date": "2024-01-19",
        "close": 2749.145264,
        "volume": 410200
      },
      {
        "date": "2024-01-26",
        "close": 2684.639648,
        "volume": 785500
      },
      {
        "date": "2024-02-02",
        "close": 2739.399902,
        "volume": 107500
      },
      {
        "date": "2024-02-09",
        "close": 3084.203125,
        "volume": 2973240
      },
      {
        "date": "2024-02-16",
        "close": 3168.663574,
        "volume": 2800
      },
      {
        "date": "2024-02-23",
        "close": 3182.585693,
        "volume": 2607500
      },
      {
        "date": "2024-03-01",
        "close": 3415.54834,
        "volume": 2642537
      },
      {
        "date": "2024-03-08",
        "close": 3396.985596,
        "volume": 5373304
      },
      {
        "date": "2024-03-15",
        "close": 3237.346191,
        "volume": 8222174
      },
      {
        "date": "2024-03-22",
        "close": 3593.750732,
        "volume": 5347202
      },
      {
        "date": "2024-03-29",
        "close": 3574.244385,
        "volume": 221849
      },
      {
        "date": "2024-04-05",
        "close": 3398.631348,
        "volume": 347690
      },
      {
        "date": "2024-04-12",
        "close": 3537.619141,
        "volume": 6003700
      },
      {
        "date": "2024-04-19",
        "close": 3333.833008,
        "volume": 2175421
      },
      {
        "date": "2024-04-26",
        "close": 3296.268799,
        "volume": 24134
      },
      {
        "date": "2024-05-03",
        "close": 3362.945068,
        "volume": 21700
      },
      {
        "date": "2024-05-10",
        "close": 3216.444336,
        "volume": 1139166
      },
      {
        "date": "2024-05-17",
        "close": 3226.774658,
        "volume": 29200
      },
      {
        "date": "2024-05-24",
        "close": 3164.793213,
        "volume": 138400
      },
      {
        "date": "2024-05-31",
        "close": 3193.905762,
        "volume": 15528
      },
      {
        "date": "2024-06-07",
        "close": 3022.988281,
        "volume": 333000
      },
      {
        "date": "2024-06-14",
        "close": 2926.26001,
        "volume": 2149200
      },
      {
        "date": "2024-06-21",
        "close": 2926.26001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3095.299561,
        "volume": 91400
      },
      {
        "date": "2024-07-05",
        "close": 3116.898926,
        "volume": 186503
      },
      {
        "date": "2024-07-12",
        "close": 3084.030273,
        "volume": 78600
      },
      {
        "date": "2024-07-19",
        "close": 2942.224854,
        "volume": 20200
      },
      {
        "date": "2024-07-26",
        "close": 2731.864502,
        "volume": 49700
      },
      {
        "date": "2024-08-02",
        "close": 2427.59375,
        "volume": 170790
      },
      {
        "date": "2024-08-09",
        "close": 2298.466309,
        "volume": 716838
      },
      {
        "date": "2024-08-16",
        "close": 2577.381592,
        "volume": 9580
      },
      {
        "date": "2024-08-23",
        "close": 2502.722412,
        "volume": 103700
      },
      {
        "date": "2024-08-30",
        "close": 2591.468262,
        "volume": 435077
      },
      {
        "date": "2024-09-06",
        "close": 2425.24585,
        "volume": 1801188
      },
      {
        "date": "2024-09-13",
        "close": 2305.509766,
        "volume": 11379947
      },
      {
        "date": "2024-09-20",
        "close": 2473.610107,
        "volume": 882195
      },
      {
        "date": "2024-09-27",
        "close": 2598.601074,
        "volume": 43917
      },
      {
        "date": "2024-10-04",
        "close": 2464.691895,
        "volume": 325728
      },
      {
        "date": "2024-10-11",
        "close": 2441.817871,
        "volume": 6972136
      },
      {
        "date": "2024-10-18",
        "close": 2427.093994,
        "volume": 3310201
      },
      {
        "date": "2024-10-25",
        "close": 2480.417969,
        "volume": 33583
      },
      {
        "date": "2024-11-01",
        "close": 2492.80835,
        "volume": 6982
      },
      {
        "date": "2024-11-08",
        "close": 2537.603516,
        "volume": 102789
      },
      {
        "date": "2024-11-15",
        "close": 2577.156494,
        "volume": 19256
      },
      {
        "date": "2024-11-22",
        "close": 2539.509521,
        "volume": 23939
      },
      {
        "date": "2024-11-29",
        "close": 2431.810303,
        "volume": 11555
      },
      {
        "date": "2024-12-06",
        "close": 2505.668457,
        "volume": 1694555
      },
      {
        "date": "2024-12-13",
        "close": 2570.961426,
        "volume": 76827
      },
      {
        "date": "2024-12-20",
        "close": 2641.490479,
        "volume": 1783393
      },
      {
        "date": "2024-12-27",
        "close": 2641.490479,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2998.422852,
        "volume": 7300
      },
      {
        "date": "2025-01-10",
        "close": 2830.678467,
        "volume": 174570
      },
      {
        "date": "2025-01-17",
        "close": 2830.678467,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2778.735107,
        "volume": 58800
      },
      {
        "date": "2025-01-31",
        "close": 2834.014648,
        "volume": 625000
      },
      {
        "date": "2025-02-07",
        "close": 2692.003906,
        "volume": 326250
      },
      {
        "date": "2025-02-14",
        "close": 2668.65332,
        "volume": 576500
      },
      {
        "date": "2025-02-21",
        "close": 2579.062744,
        "volume": 384615
      },
      {
        "date": "2025-02-28",
        "close": 2653.403809,
        "volume": 464700
      },
      {
        "date": "2025-03-07",
        "close": 2705.823975,
        "volume": 2550000
      },
      {
        "date": "2025-03-14",
        "close": 2617.663086,
        "volume": 2503826
      },
      {
        "date": "2025-03-21",
        "close": 2711.065918,
        "volume": 203369
      },
      {
        "date": "2025-03-28",
        "close": 2724.796631,
        "volume": 6566733
      },
      {
        "date": "2025-04-04",
        "close": 2336.163818,
        "volume": 3622488
      },
      {
        "date": "2025-04-11",
        "close": 2467.648682,
        "volume": 2793499
      },
      {
        "date": "2025-04-18",
        "close": 2447.270996,
        "volume": 100318
      },
      {
        "date": "2025-04-25",
        "close": 2578.756104,
        "volume": 3810504
      },
      {
        "date": "2025-05-02",
        "close": 2697.626221,
        "volume": 2917894
      },
      {
        "date": "2025-05-09",
        "close": 2625.818848,
        "volume": 83920
      },
      {
        "date": "2025-05-16",
        "close": 2550.130127,
        "volume": 724678
      },
      {
        "date": "2025-05-23",
        "close": 2542.367188,
        "volume": 5098
      },
      {
        "date": "2025-05-30",
        "close": 2641.344971,
        "volume": 369870
      },
      {
        "date": "2025-06-06",
        "close": 2643.770752,
        "volume": 761166
      },
      {
        "date": "2025-06-13",
        "close": 2577.300537,
        "volume": 130107
      },
      {
        "date": "2025-06-20",
        "close": 2479.293213,
        "volume": 81825
      },
      {
        "date": "2025-06-27",
        "close": 2452.122803,
        "volume": 1022608
      },
      {
        "date": "2025-07-04",
        "close": 2380.31543,
        "volume": 32394
      },
      {
        "date": "2025-07-11",
        "close": 2423.011719,
        "volume": 74674
      },
      {
        "date": "2025-07-18",
        "close": 2441.44873,
        "volume": 103755
      },
      {
        "date": "2025-07-25",
        "close": 2704.418945,
        "volume": 668287
      },
      {
        "date": "2025-08-01",
        "close": 2643.770752,
        "volume": 63458
      },
      {
        "date": "2025-08-08",
        "close": 2690.833496,
        "volume": 2744998
      },
      {
        "date": "2025-08-15",
        "close": 2769.433594,
        "volume": 164819
      },
      {
        "date": "2025-08-22",
        "close": 2817.952148,
        "volume": 1716326
      },
      {
        "date": "2025-08-29",
        "close": 2812.61499,
        "volume": 69197
      },
      {
        "date": "2025-09-05",
        "close": 2874.718506,
        "volume": 4866094
      },
      {
        "date": "2025-09-12",
        "close": 2800.970459,
        "volume": 8216242
      },
      {
        "date": "2025-09-19",
        "close": 2836.38916,
        "volume": 9560603
      },
      {
        "date": "2025-09-26",
        "close": 2876.174316,
        "volume": 78256
      },
      {
        "date": "2025-10-03",
        "close": 2797.840576,
        "volume": 946123
      },
      {
        "date": "2025-10-10",
        "close": 2990.472412,
        "volume": 433937
      },
      {
        "date": "2025-10-17",
        "close": 2870.754883,
        "volume": 13187
      },
      {
        "date": "2025-10-24",
        "close": 3058.459961,
        "volume": 533982
      },
      {
        "date": "2025-10-31",
        "close": 3091.961182,
        "volume": 914561
      },
      {
        "date": "2025-11-07",
        "close": 3072.254639,
        "volume": 112344
      },
      {
        "date": "2025-11-14",
        "close": 3133.344971,
        "volume": 347624
      },
      {
        "date": "2025-11-21",
        "close": 3051.562744,
        "volume": 6132807
      },
      {
        "date": "2025-11-28",
        "close": 3094.917236,
        "volume": 343382
      },
      {
        "date": "2025-12-05",
        "close": 2987.516357,
        "volume": 1255951
      },
      {
        "date": "2025-12-12",
        "close": 3212.171387,
        "volume": 7995428
      },
      {
        "date": "2025-12-19",
        "close": 3373.765137,
        "volume": 5945798
      },
      {
        "date": "2025-12-26",
        "close": 3303.806885,
        "volume": 175237
      },
      {
        "date": "2026-01-02",
        "close": 3306.762939,
        "volume": 478280
      },
      {
        "date": "2026-01-09",
        "close": 3338.293457,
        "volume": 284728
      },
      {
        "date": "2026-01-16",
        "close": 3637.833252,
        "volume": 2707174
      },
      {
        "date": "2026-01-23",
        "close": 3570.830811,
        "volume": 2161697
      },
      {
        "date": "2026-01-30",
        "close": 3452.591553,
        "volume": 2267273
      },
      {
        "date": "2026-02-06",
        "close": 3651.62793,
        "volume": 2309716
      },
      {
        "date": "2026-02-13",
        "close": 3718.630127,
        "volume": 431920
      },
      {
        "date": "2026-02-20",
        "close": 3581.669434,
        "volume": 528623
      },
      {
        "date": "2026-02-27",
        "close": 3768.881836,
        "volume": 5102043
      },
      {
        "date": "2026-03-06",
        "close": 3463.430176,
        "volume": 8883988
      },
      {
        "date": "2026-03-13",
        "close": 3416.134277,
        "volume": 2301080
      },
      {
        "date": "2026-03-20",
        "close": 3276.217529,
        "volume": 1047831
      },
      {
        "date": "2026-03-27",
        "close": 3358.0,
        "volume": 289326
      },
      {
        "date": "2026-04-03",
        "close": 3262.0,
        "volume": 6464337
      },
      {
        "date": "2026-04-10",
        "close": 3319.0,
        "volume": 5173220
      },
      {
        "date": "2026-04-17",
        "close": 3343.0,
        "volume": 1216348
      },
      {
        "date": "2026-04-24",
        "close": 3067.0,
        "volume": 207389
      },
      {
        "date": "2026-05-01",
        "close": 3000.0,
        "volume": 216116
      },
      {
        "date": "2026-05-08",
        "close": 2913.0,
        "volume": 1169959
      },
      {
        "date": "2026-05-15",
        "close": 3085.0,
        "volume": 3053663
      },
      {
        "date": "2026-05-22",
        "close": 2987.0,
        "volume": 1560021
      },
      {
        "date": "2026-05-29",
        "close": 3050.760986,
        "volume": 2154097
      },
      {
        "date": "2026-06-05",
        "close": 2850.0,
        "volume": 225906
      },
      {
        "date": "2026-06-12",
        "close": 2775.5,
        "volume": 12259
      },
      {
        "date": "2026-06-19",
        "close": 2776.5,
        "volume": 360547
      },
      {
        "date": "2026-06-26",
        "close": 2768.0,
        "volume": 24895
      },
      {
        "date": "2026-07-03",
        "close": 2828.0,
        "volume": 7034
      },
      {
        "date": "2026-07-10",
        "close": 2823.0,
        "volume": 1495296
      },
      {
        "date": "2026-07-17",
        "close": 2899.5,
        "volume": 150802
      },
      {
        "date": "2026-07-24",
        "close": 2897.0,
        "volume": 246271
      },
      {
        "date": "2026-07-31",
        "close": 3067.0,
        "volume": 892381
      },
      {
        "date": "2026-08-07",
        "close": 2983.5,
        "volume": 2523181
      }
    ],
    "sharemaestro_context": {
      "trend": 3186.353597,
      "fair_value": 2843.784704,
      "market_activity": -23.909476,
      "market_dynamics": 0.004271,
      "relative_strength": -11.713525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.004995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026935,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.063084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.047456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.051218
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.166974
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.140832
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.072912
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.051531
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.02197
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.02447
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.131041
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.004612
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128502
      }
    ]
  }
}