{
  "ticker": {
    "uuid": "d91b9a98-cbe3-47b0-b945-54be887b3814",
    "symbol": "BDLL4",
    "name": "Bardella S.A. Ind\u00fastrias Mec\u00e2nicas",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.4,
    "boundary_margin": -0.583333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.72359,
    "volatility_stability": 1.0788,
    "risk_context": 0.1382,
    "current_regime": {
      "move": -0.597701,
      "interruption": 0.152113,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.185,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.8,
        "direction_boundary": 8.17,
        "core_momentum": 0.19951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247658
      },
      {
        "date": "2023-08-25",
        "close": 10.61,
        "direction_boundary": 8.39,
        "core_momentum": 0.264601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267543
      },
      {
        "date": "2023-09-01",
        "close": 10.45,
        "direction_boundary": 8.5,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260811
      },
      {
        "date": "2023-09-08",
        "close": 10.23,
        "direction_boundary": 8.4,
        "core_momentum": 0.217857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263488
      },
      {
        "date": "2023-09-15",
        "close": 9.8,
        "direction_boundary": 8.65,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271293
      },
      {
        "date": "2023-09-22",
        "close": 9.71,
        "direction_boundary": 8.7,
        "core_momentum": 0.116092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271876
      },
      {
        "date": "2023-09-29",
        "close": 9.7,
        "direction_boundary": 8.74,
        "core_momentum": 0.10984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271908
      },
      {
        "date": "2023-10-06",
        "close": 9.7,
        "direction_boundary": 8.99,
        "core_momentum": 0.078977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265511
      },
      {
        "date": "2023-10-13",
        "close": 9.2,
        "direction_boundary": 9.3,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248743
      },
      {
        "date": "2023-10-20",
        "close": 9.0,
        "direction_boundary": 9.31,
        "core_momentum": -0.033298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23998
      },
      {
        "date": "2023-10-27",
        "close": 9.0,
        "direction_boundary": 8.8,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238447
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "direction_boundary": 8.82,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248381
      },
      {
        "date": "2023-11-10",
        "close": 10.5,
        "direction_boundary": 8.51,
        "core_momentum": 0.233843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381353
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "direction_boundary": 8.75,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387168
      },
      {
        "date": "2023-11-24",
        "close": 9.5,
        "direction_boundary": 8.87,
        "core_momentum": 0.071026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419377
      },
      {
        "date": "2023-12-01",
        "close": 8.5,
        "direction_boundary": 8.4,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445859
      },
      {
        "date": "2023-12-08",
        "close": 8.5,
        "direction_boundary": 8.84,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445539
      },
      {
        "date": "2023-12-15",
        "close": 8.3,
        "direction_boundary": 8.2,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439184
      },
      {
        "date": "2023-12-22",
        "close": 8.3,
        "direction_boundary": 7.69,
        "core_momentum": 0.079324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439184
      },
      {
        "date": "2023-12-29",
        "close": 8.3,
        "direction_boundary": 8.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438946
      },
      {
        "date": "2024-01-05",
        "close": 8.3,
        "direction_boundary": 9.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438946
      },
      {
        "date": "2024-01-12",
        "close": 8.2,
        "direction_boundary": 9.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438799
      },
      {
        "date": "2024-01-19",
        "close": 8.5,
        "direction_boundary": 8.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.442854
      },
      {
        "date": "2024-01-26",
        "close": 8.55,
        "direction_boundary": 9.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442574
      },
      {
        "date": "2024-02-02",
        "close": 8.25,
        "direction_boundary": 9.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444278
      },
      {
        "date": "2024-02-09",
        "close": 8.01,
        "direction_boundary": 8.0,
        "core_momentum": 0.00125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444329
      },
      {
        "date": "2024-02-16",
        "close": 8.01,
        "direction_boundary": 8.4,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444461
      },
      {
        "date": "2024-02-23",
        "close": 8.01,
        "direction_boundary": 8.4,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426595
      },
      {
        "date": "2024-03-01",
        "close": 8.01,
        "direction_boundary": 8.88,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426803
      },
      {
        "date": "2024-03-08",
        "close": 8.01,
        "direction_boundary": 8.88,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426721
      },
      {
        "date": "2024-03-15",
        "close": 7.7,
        "direction_boundary": 8.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426202
      },
      {
        "date": "2024-03-22",
        "close": 7.26,
        "direction_boundary": 8.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431709
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "direction_boundary": 8.8,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435776
      },
      {
        "date": "2024-04-05",
        "close": 7.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443085
      },
      {
        "date": "2024-04-12",
        "close": 9.77,
        "direction_boundary": 10.0,
        "core_momentum": -0.023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648807
      },
      {
        "date": "2024-04-19",
        "close": 9.6,
        "direction_boundary": 10.46,
        "core_momentum": -0.082218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648504
      },
      {
        "date": "2024-04-26",
        "close": 10.51,
        "direction_boundary": 10.2,
        "core_momentum": 0.030392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659872
      },
      {
        "date": "2024-05-03",
        "close": 10.51,
        "direction_boundary": 10.28,
        "core_momentum": 0.022374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653668
      },
      {
        "date": "2024-05-10",
        "close": 10.51,
        "direction_boundary": 10.96,
        "core_momentum": -0.041058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584332
      },
      {
        "date": "2024-05-17",
        "close": 11.0,
        "direction_boundary": 10.96,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584182
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.562361
      },
      {
        "date": "2024-05-31",
        "close": 9.6,
        "direction_boundary": 10.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542129
      },
      {
        "date": "2024-06-07",
        "close": 9.61,
        "direction_boundary": 9.81,
        "core_momentum": -0.020387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542112
      },
      {
        "date": "2024-06-14",
        "close": 9.52,
        "direction_boundary": 10.3,
        "core_momentum": -0.075728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540963
      },
      {
        "date": "2024-06-21",
        "close": 9.8,
        "direction_boundary": 10.3,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541891
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "direction_boundary": 10.35,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556568
      },
      {
        "date": "2024-07-05",
        "close": 9.5,
        "direction_boundary": 10.35,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560996
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "direction_boundary": 10.35,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563966
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "direction_boundary": 10.4,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562559
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "direction_boundary": 10.15,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562626
      },
      {
        "date": "2024-08-02",
        "close": 9.6,
        "direction_boundary": 10.15,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563427
      },
      {
        "date": "2024-08-09",
        "close": 9.6,
        "direction_boundary": 9.86,
        "core_momentum": -0.026369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561206
      },
      {
        "date": "2024-08-16",
        "close": 9.09,
        "direction_boundary": 9.8,
        "core_momentum": -0.072449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567629
      },
      {
        "date": "2024-08-23",
        "close": 9.09,
        "direction_boundary": 10.61,
        "core_momentum": -0.143261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567629
      },
      {
        "date": "2024-08-30",
        "close": 9.4,
        "direction_boundary": 10.45,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568958
      },
      {
        "date": "2024-09-06",
        "close": 9.4,
        "direction_boundary": 10.23,
        "core_momentum": -0.081134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568958
      },
      {
        "date": "2024-09-13",
        "close": 9.4,
        "direction_boundary": 9.8,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565248
      },
      {
        "date": "2024-09-20",
        "close": 9.4,
        "direction_boundary": 9.71,
        "core_momentum": -0.031926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557234
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561028
      },
      {
        "date": "2024-10-04",
        "close": 8.5,
        "direction_boundary": 9.7,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558053
      },
      {
        "date": "2024-10-11",
        "close": 9.3,
        "direction_boundary": 9.2,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328631
      },
      {
        "date": "2024-10-18",
        "close": 9.6,
        "direction_boundary": 9.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331036
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "direction_boundary": 9.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320186
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "direction_boundary": 8.5,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320186
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321006
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312482
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285868
      },
      {
        "date": "2024-11-29",
        "close": 8.8,
        "direction_boundary": 8.5,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282257
      },
      {
        "date": "2024-12-06",
        "close": 8.03,
        "direction_boundary": 8.5,
        "core_momentum": -0.055294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307468
      },
      {
        "date": "2024-12-13",
        "close": 8.03,
        "direction_boundary": 8.3,
        "core_momentum": -0.03253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307592
      },
      {
        "date": "2024-12-20",
        "close": 9.0,
        "direction_boundary": 8.3,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347294
      },
      {
        "date": "2024-12-27",
        "close": 8.4,
        "direction_boundary": 8.3,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340325
      },
      {
        "date": "2025-01-03",
        "close": 8.4,
        "direction_boundary": 8.3,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330418
      },
      {
        "date": "2025-01-10",
        "close": 8.4,
        "direction_boundary": 8.2,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320532
      },
      {
        "date": "2025-01-17",
        "close": 8.4,
        "direction_boundary": 8.5,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320532
      },
      {
        "date": "2025-01-24",
        "close": 8.4,
        "direction_boundary": 8.55,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320532
      },
      {
        "date": "2025-01-31",
        "close": 8.4,
        "direction_boundary": 8.25,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316819
      },
      {
        "date": "2025-02-07",
        "close": 8.0,
        "direction_boundary": 8.01,
        "core_momentum": -0.001248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322413
      },
      {
        "date": "2025-02-14",
        "close": 7.9,
        "direction_boundary": 8.01,
        "core_momentum": -0.013733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315197
      },
      {
        "date": "2025-02-21",
        "close": 9.7,
        "direction_boundary": 8.01,
        "core_momentum": 0.210986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42989
      },
      {
        "date": "2025-02-28",
        "close": 9.2,
        "direction_boundary": 8.01,
        "core_momentum": 0.148564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434104
      },
      {
        "date": "2025-03-07",
        "close": 9.1,
        "direction_boundary": 8.01,
        "core_momentum": 0.13608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434327
      },
      {
        "date": "2025-03-14",
        "close": 9.1,
        "direction_boundary": 7.7,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434327
      },
      {
        "date": "2025-03-21",
        "close": 9.1,
        "direction_boundary": 7.26,
        "core_momentum": 0.253444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434327
      },
      {
        "date": "2025-03-28",
        "close": 8.7,
        "direction_boundary": 7.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434617
      },
      {
        "date": "2025-04-04",
        "close": 8.7,
        "direction_boundary": 7.0,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427088
      },
      {
        "date": "2025-04-11",
        "close": 8.7,
        "direction_boundary": 9.77,
        "core_momentum": -0.109519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407336
      },
      {
        "date": "2025-04-18",
        "close": 9.5,
        "direction_boundary": 9.6,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423931
      },
      {
        "date": "2025-04-25",
        "close": 9.5,
        "direction_boundary": 10.51,
        "core_momentum": -0.096099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409797
      },
      {
        "date": "2025-05-02",
        "close": 9.47,
        "direction_boundary": 10.51,
        "core_momentum": -0.098953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409859
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "direction_boundary": 10.51,
        "core_momentum": -0.23882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473155
      },
      {
        "date": "2025-05-16",
        "close": 8.19,
        "direction_boundary": 11.0,
        "core_momentum": -0.255455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474721
      },
      {
        "date": "2025-05-23",
        "close": 8.03,
        "direction_boundary": 10.0,
        "core_momentum": -0.197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475208
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "direction_boundary": 9.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474491
      },
      {
        "date": "2025-06-06",
        "close": 7.72,
        "direction_boundary": 9.61,
        "core_momentum": -0.19667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459881
      },
      {
        "date": "2025-06-13",
        "close": 7.7,
        "direction_boundary": 9.52,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459878
      },
      {
        "date": "2025-06-20",
        "close": 7.7,
        "direction_boundary": 9.8,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428651
      },
      {
        "date": "2025-06-27",
        "close": 7.45,
        "direction_boundary": 9.0,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420909
      },
      {
        "date": "2025-07-04",
        "close": 7.45,
        "direction_boundary": 9.5,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420909
      },
      {
        "date": "2025-07-11",
        "close": 7.45,
        "direction_boundary": 10.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420909
      },
      {
        "date": "2025-07-18",
        "close": 7.45,
        "direction_boundary": 10.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420909
      },
      {
        "date": "2025-07-25",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433861
      },
      {
        "date": "2025-08-01",
        "close": 8.4,
        "direction_boundary": 9.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439522
      },
      {
        "date": "2025-08-08",
        "close": 8.4,
        "direction_boundary": 9.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433861
      },
      {
        "date": "2025-08-15",
        "close": 8.4,
        "direction_boundary": 9.09,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433374
      },
      {
        "date": "2025-08-22",
        "close": 8.4,
        "direction_boundary": 9.09,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319756
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "direction_boundary": 9.4,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312407
      },
      {
        "date": "2025-09-05",
        "close": 8.4,
        "direction_boundary": 9.4,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312255
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "direction_boundary": 9.4,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312255
      },
      {
        "date": "2025-09-19",
        "close": 8.4,
        "direction_boundary": 9.4,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312255
      },
      {
        "date": "2025-09-26",
        "close": 6.81,
        "direction_boundary": 9.0,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421195
      },
      {
        "date": "2025-10-03",
        "close": 7.4,
        "direction_boundary": 8.5,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440241
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "direction_boundary": 9.3,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440241
      },
      {
        "date": "2025-10-17",
        "close": 7.01,
        "direction_boundary": 9.6,
        "core_momentum": -0.269792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42321
      },
      {
        "date": "2025-10-24",
        "close": 6.83,
        "direction_boundary": 8.9,
        "core_momentum": -0.232584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42331
      },
      {
        "date": "2025-10-31",
        "close": 6.5,
        "direction_boundary": 8.9,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426096
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "direction_boundary": 9.0,
        "core_momentum": -0.282222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363456
      },
      {
        "date": "2025-11-14",
        "close": 6.8,
        "direction_boundary": 9.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370292
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "direction_boundary": 9.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382277
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "direction_boundary": 8.8,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382296
      },
      {
        "date": "2025-12-05",
        "close": 6.17,
        "direction_boundary": 8.03,
        "core_momentum": -0.231631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380517
      },
      {
        "date": "2025-12-12",
        "close": 6.17,
        "direction_boundary": 8.03,
        "core_momentum": -0.231631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380616
      },
      {
        "date": "2025-12-19",
        "close": 6.17,
        "direction_boundary": 9.0,
        "core_momentum": -0.314444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380616
      },
      {
        "date": "2025-12-26",
        "close": 6.17,
        "direction_boundary": 8.4,
        "core_momentum": -0.265476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379118
      },
      {
        "date": "2026-01-02",
        "close": 6.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387895
      },
      {
        "date": "2026-01-09",
        "close": 6.2,
        "direction_boundary": 8.4,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392128
      },
      {
        "date": "2026-01-16",
        "close": 6.6,
        "direction_boundary": 8.4,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403792
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "direction_boundary": 8.4,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388823
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "direction_boundary": 8.4,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405967
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "direction_boundary": 8.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405967
      },
      {
        "date": "2026-02-13",
        "close": 6.36,
        "direction_boundary": 7.9,
        "core_momentum": -0.194937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423945
      },
      {
        "date": "2026-02-20",
        "close": 5.9,
        "direction_boundary": 9.7,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432845
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "direction_boundary": 9.2,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452218
      },
      {
        "date": "2026-03-06",
        "close": 6.12,
        "direction_boundary": 9.1,
        "core_momentum": -0.327473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454399
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "direction_boundary": 9.1,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48197
      },
      {
        "date": "2026-03-20",
        "close": 6.02,
        "direction_boundary": 9.1,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506177
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "direction_boundary": 8.7,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419647
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "direction_boundary": 8.7,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400447
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "direction_boundary": 8.7,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40049
      },
      {
        "date": "2026-04-17",
        "close": 6.64,
        "direction_boundary": 9.5,
        "core_momentum": -0.301053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422174
      },
      {
        "date": "2026-04-24",
        "close": 4.77,
        "direction_boundary": 9.5,
        "core_momentum": -0.497895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621291
      },
      {
        "date": "2026-05-01",
        "close": 4.75,
        "direction_boundary": 9.47,
        "core_momentum": -0.498416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619256
      },
      {
        "date": "2026-05-08",
        "close": 4.64,
        "direction_boundary": 8.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61939
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 8.19,
        "core_momentum": -0.54823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678832
      },
      {
        "date": "2026-05-22",
        "close": 3.79,
        "direction_boundary": 8.03,
        "core_momentum": -0.52802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677442
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "direction_boundary": 8.0,
        "core_momentum": -0.52875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677717
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "direction_boundary": 7.72,
        "core_momentum": -0.484456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685114
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "direction_boundary": 7.7,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685841
      },
      {
        "date": "2026-06-19",
        "close": 3.55,
        "direction_boundary": 7.7,
        "core_momentum": -0.538961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688629
      },
      {
        "date": "2026-06-26",
        "close": 4.09,
        "direction_boundary": 7.45,
        "core_momentum": -0.451007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724437
      },
      {
        "date": "2026-07-03",
        "close": 4.09,
        "direction_boundary": 7.45,
        "core_momentum": -0.451007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718244
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "direction_boundary": 7.45,
        "core_momentum": -0.46443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717077
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 7.45,
        "core_momentum": -0.516779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717093
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "direction_boundary": 8.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730758
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "direction_boundary": 8.4,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724015
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.8,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 10.61,
        "volume": 1800
      },
      {
        "date": "2023-09-01",
        "close": 10.45,
        "volume": 800
      },
      {
        "date": "2023-09-08",
        "close": 10.23,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 9.8,
        "volume": 3300
      },
      {
        "date": "2023-09-22",
        "close": 9.71,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 9.7,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 9.7,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.2,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 9.0,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 9.0,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 10.5,
        "volume": 8700
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "volume": 1200
      },
      {
        "date": "2023-11-24",
        "close": 9.5,
        "volume": 2600
      },
      {
        "date": "2023-12-01",
        "close": 8.5,
        "volume": 9500
      },
      {
        "date": "2023-12-08",
        "close": 8.5,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 8.3,
        "volume": 1700
      },
      {
        "date": "2023-12-22",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.3,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 8.2,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 8.5,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 8.55,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 8.25,
        "volume": 3500
      },
      {
        "date": "2024-02-09",
        "close": 8.01,
        "volume": 1200
      },
      {
        "date": "2024-02-16",
        "close": 8.01,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 8.01,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.01,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 8.01,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.7,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 7.26,
        "volume": 6800
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "volume": 11600
      },
      {
        "date": "2024-04-05",
        "close": 7.0,
        "volume": 3600
      },
      {
        "date": "2024-04-12",
        "close": 9.77,
        "volume": 12200
      },
      {
        "date": "2024-04-19",
        "close": 9.6,
        "volume": 2400
      },
      {
        "date": "2024-04-26",
        "close": 10.51,
        "volume": 5400
      },
      {
        "date": "2024-05-03",
        "close": 10.51,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 10.51,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.0,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "volume": 2300
      },
      {
        "date": "2024-05-31",
        "close": 9.6,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 9.61,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 9.52,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 9.8,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "volume": 1400
      },
      {
        "date": "2024-07-05",
        "close": 9.5,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.6,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 9.6,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.09,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 9.09,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.4,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 9.4,
        "volume": 7000
      },
      {
        "date": "2024-09-13",
        "close": 9.4,
        "volume": 5500
      },
      {
        "date": "2024-09-20",
        "close": 9.4,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 8.5,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 9.3,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 9.6,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.8,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 8.03,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 8.03,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.0,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 8.4,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.4,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.0,
        "volume": 7300
      },
      {
        "date": "2025-02-14",
        "close": 7.9,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 9.7,
        "volume": 5200
      },
      {
        "date": "2025-02-28",
        "close": 9.2,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 9.1,
        "volume": 1500
      },
      {
        "date": "2025-03-14",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.1,
        "volume": 700
      },
      {
        "date": "2025-03-28",
        "close": 8.7,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 8.7,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.7,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9.5,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.47,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "volume": 9200
      },
      {
        "date": "2025-05-16",
        "close": 8.19,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 8.03,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 7.72,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 7.7,
        "volume": 1800
      },
      {
        "date": "2025-06-20",
        "close": 7.7,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.45,
        "volume": 1400
      },
      {
        "date": "2025-07-04",
        "close": 7.45,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 7.45,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.45,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.0,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 8.4,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.81,
        "volume": 3800
      },
      {
        "date": "2025-10-03",
        "close": 7.4,
        "volume": 1300
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.01,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 6.83,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 6.5,
        "volume": 900
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 6.8,
        "volume": 200
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "volume": 700
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "volume": 1400
      },
      {
        "date": "2025-12-05",
        "close": 6.17,
        "volume": 1600
      },
      {
        "date": "2025-12-12",
        "close": 6.17,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.17,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.17,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.5,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 6.2,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 6.6,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "volume": 2600
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "volume": 1100
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "volume": 1000
      },
      {
        "date": "2026-02-13",
        "close": 6.36,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 5.9,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 6.12,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "volume": 300
      },
      {
        "date": "2026-03-20",
        "close": 6.02,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "volume": 300
      },
      {
        "date": "2026-04-17",
        "close": 6.64,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 4.77,
        "volume": 29300
      },
      {
        "date": "2026-05-01",
        "close": 4.75,
        "volume": 3800
      },
      {
        "date": "2026-05-08",
        "close": 4.64,
        "volume": 1300
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 16600
      },
      {
        "date": "2026-05-22",
        "close": 3.79,
        "volume": 52600
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.55,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 4.09,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 4.09,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "volume": 700
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 700
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "volume": 300
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "volume": 2700
      }
    ],
    "sharemaestro_context": {
      "trend": 5.031667,
      "fair_value": 7.899551,
      "market_activity": -66.365406,
      "market_dynamics": -0.368357,
      "relative_strength": -43.95576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.002157,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.8485,
        "conditional_difference": 0.01745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.074097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.006425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.084484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.118853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.103093
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.597701
      }
    ]
  }
}