{
  "ticker": {
    "uuid": "d91de866-e9bd-484b-af8a-413e08e5ab08",
    "symbol": "7674",
    "name": "NATTY SWANKY holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2567.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3140.0,
    "boundary_margin": -0.182484,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184974,
    "volatility_stability": 1.4753,
    "risk_context": 0.5406,
    "current_regime": {
      "move": -0.229216,
      "interruption": 0.155698,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.596,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3560.138428,
        "direction_boundary": 2969.801758,
        "core_momentum": 0.19878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240826
      },
      {
        "date": "2023-08-25",
        "close": 3669.528076,
        "direction_boundary": 2971.787598,
        "core_momentum": 0.234788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242662
      },
      {
        "date": "2023-09-01",
        "close": 3719.250732,
        "direction_boundary": 2976.752197,
        "core_momentum": 0.249432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242644
      },
      {
        "date": "2023-09-08",
        "close": 3828.640625,
        "direction_boundary": 2937.035889,
        "core_momentum": 0.303573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244328
      },
      {
        "date": "2023-09-15",
        "close": 3764.001221,
        "direction_boundary": 2927.106689,
        "core_momentum": 0.285912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2023-09-22",
        "close": 3704.333984,
        "direction_boundary": 2924.127686,
        "core_momentum": 0.266817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248908
      },
      {
        "date": "2023-09-29",
        "close": 3704.333984,
        "direction_boundary": 2888.382813,
        "core_momentum": 0.282494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249099
      },
      {
        "date": "2023-10-06",
        "close": 3594.944336,
        "direction_boundary": 2925.120605,
        "core_momentum": 0.22899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254361
      },
      {
        "date": "2023-10-13",
        "close": 3500.471191,
        "direction_boundary": 2958.879883,
        "core_momentum": 0.183039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25746
      },
      {
        "date": "2023-10-20",
        "close": 3410.970459,
        "direction_boundary": 2951.929443,
        "core_momentum": 0.155505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260775
      },
      {
        "date": "2023-10-27",
        "close": 3396.053711,
        "direction_boundary": 2993.631592,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260967
      },
      {
        "date": "2023-11-03",
        "close": 3291.636475,
        "direction_boundary": 3008.525391,
        "core_momentum": 0.094103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265134
      },
      {
        "date": "2023-11-10",
        "close": 3306.553223,
        "direction_boundary": 3048.241943,
        "core_momentum": 0.084741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26514
      },
      {
        "date": "2023-11-17",
        "close": 3346.331299,
        "direction_boundary": 3053.206543,
        "core_momentum": 0.096006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264636
      },
      {
        "date": "2023-11-24",
        "close": 3420.915039,
        "direction_boundary": 3058.170898,
        "core_momentum": 0.118615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266184
      },
      {
        "date": "2023-12-01",
        "close": 3396.053711,
        "direction_boundary": 3068.100098,
        "core_momentum": 0.106891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266462
      },
      {
        "date": "2023-12-08",
        "close": 3405.998291,
        "direction_boundary": 3082.993896,
        "core_momentum": 0.10477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259599
      },
      {
        "date": "2023-12-15",
        "close": 3435.831787,
        "direction_boundary": 3028.383789,
        "core_momentum": 0.134543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212155
      },
      {
        "date": "2023-12-22",
        "close": 3480.582275,
        "direction_boundary": 3028.383789,
        "core_momentum": 0.14932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19005
      },
      {
        "date": "2023-12-29",
        "close": 3654.611328,
        "direction_boundary": 3107.81665,
        "core_momentum": 0.175942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17164
      },
      {
        "date": "2024-01-05",
        "close": 3679.472656,
        "direction_boundary": 3102.852295,
        "core_momentum": 0.185836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160863
      },
      {
        "date": "2024-01-12",
        "close": 3634.722412,
        "direction_boundary": 3127.675049,
        "core_momentum": 0.162116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15971
      },
      {
        "date": "2024-01-19",
        "close": 3694.389404,
        "direction_boundary": 3177.320557,
        "core_momentum": 0.162737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161051
      },
      {
        "date": "2024-01-26",
        "close": 3684.444824,
        "direction_boundary": 3207.10791,
        "core_momentum": 0.148837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148172
      },
      {
        "date": "2024-02-02",
        "close": 3455.014404,
        "direction_boundary": 3033.078857,
        "core_momentum": 0.139111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167753
      },
      {
        "date": "2024-02-09",
        "close": 3440.057617,
        "direction_boundary": 3033.078857,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167185
      },
      {
        "date": "2024-02-16",
        "close": 3415.129639,
        "direction_boundary": 3028.106689,
        "core_momentum": 0.12781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165515
      },
      {
        "date": "2024-02-23",
        "close": 3435.072021,
        "direction_boundary": 3018.162109,
        "core_momentum": 0.138134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159465
      },
      {
        "date": "2024-03-01",
        "close": 3395.1875,
        "direction_boundary": 3023.134277,
        "core_momentum": 0.123069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158226
      },
      {
        "date": "2024-03-08",
        "close": 3410.144043,
        "direction_boundary": 3038.051025,
        "core_momentum": 0.122478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151665
      },
      {
        "date": "2024-03-15",
        "close": 3360.28833,
        "direction_boundary": 3038.051025,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151316
      },
      {
        "date": "2024-03-22",
        "close": 3390.201904,
        "direction_boundary": 3047.995605,
        "core_momentum": 0.112273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151424
      },
      {
        "date": "2024-03-29",
        "close": 3549.740723,
        "direction_boundary": 3077.829346,
        "core_momentum": 0.153326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166201
      },
      {
        "date": "2024-04-05",
        "close": 3529.79834,
        "direction_boundary": 3092.746094,
        "core_momentum": 0.141315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161255
      },
      {
        "date": "2024-04-12",
        "close": 3559.711914,
        "direction_boundary": 3152.413086,
        "core_momentum": 0.129202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157262
      },
      {
        "date": "2024-04-19",
        "close": 3435.072021,
        "direction_boundary": 3167.329834,
        "core_momentum": 0.084532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161084
      },
      {
        "date": "2024-04-26",
        "close": 3519.827148,
        "direction_boundary": 3177.274414,
        "core_momentum": 0.107813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164326
      },
      {
        "date": "2024-05-03",
        "close": 3529.79834,
        "direction_boundary": 3187.21875,
        "core_momentum": 0.107485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157454
      },
      {
        "date": "2024-05-10",
        "close": 3539.769531,
        "direction_boundary": 3182.246582,
        "core_momentum": 0.112349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157432
      },
      {
        "date": "2024-05-17",
        "close": 3519.827148,
        "direction_boundary": 3236.941406,
        "core_momentum": 0.087393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157237
      },
      {
        "date": "2024-05-24",
        "close": 3524.812744,
        "direction_boundary": 3236.941406,
        "core_momentum": 0.088933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154543
      },
      {
        "date": "2024-05-31",
        "close": 3554.726318,
        "direction_boundary": 3231.969238,
        "core_momentum": 0.099864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154364
      },
      {
        "date": "2024-06-07",
        "close": 3634.49585,
        "direction_boundary": 3376.164795,
        "core_momentum": 0.076516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156947
      },
      {
        "date": "2024-06-14",
        "close": 3554.726318,
        "direction_boundary": 3749.084229,
        "core_momentum": -0.051841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160314
      },
      {
        "date": "2024-06-21",
        "close": 3609.567871,
        "direction_boundary": 3495.499023,
        "core_momentum": 0.032633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160691
      },
      {
        "date": "2024-06-28",
        "close": 3664.40918,
        "direction_boundary": 3768.973389,
        "core_momentum": -0.027743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147026
      },
      {
        "date": "2024-07-05",
        "close": 3679.365967,
        "direction_boundary": 3928.085693,
        "core_momentum": -0.063318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146828
      },
      {
        "date": "2024-07-12",
        "close": 3654.438232,
        "direction_boundary": 3853.501953,
        "core_momentum": -0.051658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146113
      },
      {
        "date": "2024-07-19",
        "close": 3654.438232,
        "direction_boundary": 3888.307617,
        "core_momentum": -0.060147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144264
      },
      {
        "date": "2024-07-26",
        "close": 3664.40918,
        "direction_boundary": 3714.278564,
        "core_momentum": -0.013426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144288
      },
      {
        "date": "2024-08-02",
        "close": 3340.345947,
        "direction_boundary": 3599.916504,
        "core_momentum": -0.072105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172085
      },
      {
        "date": "2024-08-09",
        "close": 3305.446777,
        "direction_boundary": 3629.750244,
        "core_momentum": -0.089346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172515
      },
      {
        "date": "2024-08-16",
        "close": 3375.245117,
        "direction_boundary": 3560.138428,
        "core_momentum": -0.051934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175045
      },
      {
        "date": "2024-08-23",
        "close": 3345.331543,
        "direction_boundary": 3669.528076,
        "core_momentum": -0.088348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175181
      },
      {
        "date": "2024-08-30",
        "close": 3310.432373,
        "direction_boundary": 3719.250732,
        "core_momentum": -0.10992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175043
      },
      {
        "date": "2024-09-06",
        "close": 3270.547607,
        "direction_boundary": 3828.640625,
        "core_momentum": -0.145768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175528
      },
      {
        "date": "2024-09-13",
        "close": 3170.835693,
        "direction_boundary": 3764.001221,
        "core_momentum": -0.157589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179357
      },
      {
        "date": "2024-09-20",
        "close": 3175.821289,
        "direction_boundary": 3704.333984,
        "core_momentum": -0.142674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178739
      },
      {
        "date": "2024-09-27",
        "close": 3205.734863,
        "direction_boundary": 3704.333984,
        "core_momentum": -0.134599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1656
      },
      {
        "date": "2024-10-04",
        "close": 3275.533203,
        "direction_boundary": 3594.944336,
        "core_momentum": -0.08885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169284
      },
      {
        "date": "2024-10-11",
        "close": 3310.432373,
        "direction_boundary": 3500.471191,
        "core_momentum": -0.054289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169598
      },
      {
        "date": "2024-10-18",
        "close": 3345.331543,
        "direction_boundary": 3410.970459,
        "core_momentum": -0.019243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16369
      },
      {
        "date": "2024-10-25",
        "close": 3220.69165,
        "direction_boundary": 3396.053711,
        "core_momentum": -0.051637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167143
      },
      {
        "date": "2024-11-01",
        "close": 3325.38916,
        "direction_boundary": 3291.636475,
        "core_momentum": 0.010254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174071
      },
      {
        "date": "2024-11-08",
        "close": 3330.374756,
        "direction_boundary": 3306.553223,
        "core_momentum": 0.007204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174003
      },
      {
        "date": "2024-11-15",
        "close": 3330.374756,
        "direction_boundary": 3346.331299,
        "core_momentum": -0.004768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2024-11-22",
        "close": 3305.446777,
        "direction_boundary": 3420.915039,
        "core_momentum": -0.033754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174041
      },
      {
        "date": "2024-11-29",
        "close": 3305.446777,
        "direction_boundary": 3396.053711,
        "core_momentum": -0.02668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173374
      },
      {
        "date": "2024-12-06",
        "close": 3320.403564,
        "direction_boundary": 3405.998291,
        "core_momentum": -0.025131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169978
      },
      {
        "date": "2024-12-13",
        "close": 3335.360352,
        "direction_boundary": 3435.831787,
        "core_momentum": -0.029242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16812
      },
      {
        "date": "2024-12-20",
        "close": 3340.345947,
        "direction_boundary": 3480.582275,
        "core_momentum": -0.040291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166282
      },
      {
        "date": "2024-12-27",
        "close": 3400.173096,
        "direction_boundary": 3654.611328,
        "core_momentum": -0.069621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166903
      },
      {
        "date": "2025-01-03",
        "close": 3420.115234,
        "direction_boundary": 3679.472656,
        "core_momentum": -0.070488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167069
      },
      {
        "date": "2025-01-10",
        "close": 3400.173096,
        "direction_boundary": 3634.722412,
        "core_momentum": -0.06453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167029
      },
      {
        "date": "2025-01-17",
        "close": 3400.173096,
        "direction_boundary": 3694.389404,
        "core_momentum": -0.079639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167029
      },
      {
        "date": "2025-01-24",
        "close": 3400.173096,
        "direction_boundary": 3684.444824,
        "core_momentum": -0.077155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166892
      },
      {
        "date": "2025-01-31",
        "close": 3255.0,
        "direction_boundary": 3455.014404,
        "core_momentum": -0.057891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122038
      },
      {
        "date": "2025-02-07",
        "close": 3225.0,
        "direction_boundary": 3440.057617,
        "core_momentum": -0.062516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121857
      },
      {
        "date": "2025-02-14",
        "close": 3210.0,
        "direction_boundary": 3415.129639,
        "core_momentum": -0.060065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11778
      },
      {
        "date": "2025-02-21",
        "close": 3220.0,
        "direction_boundary": 3435.072021,
        "core_momentum": -0.062611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117535
      },
      {
        "date": "2025-02-28",
        "close": 3200.0,
        "direction_boundary": 3395.1875,
        "core_momentum": -0.057489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117029
      },
      {
        "date": "2025-03-07",
        "close": 3200.0,
        "direction_boundary": 3410.144043,
        "core_momentum": -0.061623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2025-03-14",
        "close": 3210.0,
        "direction_boundary": 3360.28833,
        "core_momentum": -0.044725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107616
      },
      {
        "date": "2025-03-21",
        "close": 3215.0,
        "direction_boundary": 3390.201904,
        "core_momentum": -0.051679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107615
      },
      {
        "date": "2025-03-28",
        "close": 3225.0,
        "direction_boundary": 3549.740723,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106927
      },
      {
        "date": "2025-04-04",
        "close": 3170.0,
        "direction_boundary": 3529.79834,
        "core_momentum": -0.101932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104964
      },
      {
        "date": "2025-04-11",
        "close": 3140.0,
        "direction_boundary": 3559.711914,
        "core_momentum": -0.117906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104122
      },
      {
        "date": "2025-04-18",
        "close": 3190.0,
        "direction_boundary": 3435.072021,
        "core_momentum": -0.071344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105648
      },
      {
        "date": "2025-04-25",
        "close": 3225.0,
        "direction_boundary": 3519.827148,
        "core_momentum": -0.083762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09322
      },
      {
        "date": "2025-05-02",
        "close": 3230.0,
        "direction_boundary": 3529.79834,
        "core_momentum": -0.084934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081136
      },
      {
        "date": "2025-05-09",
        "close": 3220.0,
        "direction_boundary": 3539.769531,
        "core_momentum": -0.090336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08109
      },
      {
        "date": "2025-05-16",
        "close": 3230.0,
        "direction_boundary": 3519.827148,
        "core_momentum": -0.082341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081303
      },
      {
        "date": "2025-05-23",
        "close": 3255.0,
        "direction_boundary": 3524.812744,
        "core_momentum": -0.076547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08167
      },
      {
        "date": "2025-05-30",
        "close": 3295.0,
        "direction_boundary": 3554.726318,
        "core_momentum": -0.073065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083581
      },
      {
        "date": "2025-06-06",
        "close": 3285.0,
        "direction_boundary": 3634.49585,
        "core_momentum": -0.096161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083399
      },
      {
        "date": "2025-06-13",
        "close": 3285.0,
        "direction_boundary": 3554.726318,
        "core_momentum": -0.075878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083102
      },
      {
        "date": "2025-06-20",
        "close": 3290.0,
        "direction_boundary": 3609.567871,
        "core_momentum": -0.088534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083104
      },
      {
        "date": "2025-06-27",
        "close": 3315.0,
        "direction_boundary": 3664.40918,
        "core_momentum": -0.095352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079742
      },
      {
        "date": "2025-07-04",
        "close": 3300.0,
        "direction_boundary": 3679.365967,
        "core_momentum": -0.103106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079264
      },
      {
        "date": "2025-07-11",
        "close": 3305.0,
        "direction_boundary": 3654.438232,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07909
      },
      {
        "date": "2025-07-18",
        "close": 3305.0,
        "direction_boundary": 3654.438232,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07909
      },
      {
        "date": "2025-07-25",
        "close": 3310.0,
        "direction_boundary": 3664.40918,
        "core_momentum": -0.096717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07916
      },
      {
        "date": "2025-08-01",
        "close": 3155.0,
        "direction_boundary": 3340.345947,
        "core_momentum": -0.055487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083901
      },
      {
        "date": "2025-08-08",
        "close": 3140.0,
        "direction_boundary": 3305.446777,
        "core_momentum": -0.050053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083266
      },
      {
        "date": "2025-08-15",
        "close": 3135.0,
        "direction_boundary": 3375.245117,
        "core_momentum": -0.071179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083107
      },
      {
        "date": "2025-08-22",
        "close": 3125.0,
        "direction_boundary": 3345.331543,
        "core_momentum": -0.065862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082957
      },
      {
        "date": "2025-08-29",
        "close": 3120.0,
        "direction_boundary": 3310.432373,
        "core_momentum": -0.057525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082638
      },
      {
        "date": "2025-09-05",
        "close": 3125.0,
        "direction_boundary": 3270.547607,
        "core_momentum": -0.044503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082706
      },
      {
        "date": "2025-09-12",
        "close": 3115.0,
        "direction_boundary": 3170.835693,
        "core_momentum": -0.017609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082554
      },
      {
        "date": "2025-09-19",
        "close": 3045.0,
        "direction_boundary": 3175.821289,
        "core_momentum": -0.041193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087669
      },
      {
        "date": "2025-09-26",
        "close": 3015.0,
        "direction_boundary": 3205.734863,
        "core_momentum": -0.059498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087982
      },
      {
        "date": "2025-10-03",
        "close": 3020.0,
        "direction_boundary": 3275.533203,
        "core_momentum": -0.078013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085572
      },
      {
        "date": "2025-10-10",
        "close": 3040.0,
        "direction_boundary": 3310.432373,
        "core_momentum": -0.081691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08561
      },
      {
        "date": "2025-10-17",
        "close": 3045.0,
        "direction_boundary": 3345.331543,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082155
      },
      {
        "date": "2025-10-24",
        "close": 3020.0,
        "direction_boundary": 3220.69165,
        "core_momentum": -0.062313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08051
      },
      {
        "date": "2025-10-31",
        "close": 3010.0,
        "direction_boundary": 3325.38916,
        "core_momentum": -0.094843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0803
      },
      {
        "date": "2025-11-07",
        "close": 3040.0,
        "direction_boundary": 3330.374756,
        "core_momentum": -0.08719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082182
      },
      {
        "date": "2025-11-14",
        "close": 3045.0,
        "direction_boundary": 3330.374756,
        "core_momentum": -0.085688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082018
      },
      {
        "date": "2025-11-21",
        "close": 3050.0,
        "direction_boundary": 3305.446777,
        "core_momentum": -0.077281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080966
      },
      {
        "date": "2025-11-28",
        "close": 3090.0,
        "direction_boundary": 3305.446777,
        "core_momentum": -0.065179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08127
      },
      {
        "date": "2025-12-05",
        "close": 3100.0,
        "direction_boundary": 3320.403564,
        "core_momentum": -0.066379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081646
      },
      {
        "date": "2025-12-12",
        "close": 3055.0,
        "direction_boundary": 3335.360352,
        "core_momentum": -0.084057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083348
      },
      {
        "date": "2025-12-19",
        "close": 3035.0,
        "direction_boundary": 3340.345947,
        "core_momentum": -0.091411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083266
      },
      {
        "date": "2025-12-26",
        "close": 3015.0,
        "direction_boundary": 3400.173096,
        "core_momentum": -0.11328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081942
      },
      {
        "date": "2026-01-02",
        "close": 3045.0,
        "direction_boundary": 3420.115234,
        "core_momentum": -0.109679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084048
      },
      {
        "date": "2026-01-09",
        "close": 3050.0,
        "direction_boundary": 3400.173096,
        "core_momentum": -0.102987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084062
      },
      {
        "date": "2026-01-16",
        "close": 3040.0,
        "direction_boundary": 3400.173096,
        "core_momentum": -0.105928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083944
      },
      {
        "date": "2026-01-23",
        "close": 3045.0,
        "direction_boundary": 3400.173096,
        "core_momentum": -0.104457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083959
      },
      {
        "date": "2026-01-30",
        "close": 2891.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.111828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088227
      },
      {
        "date": "2026-02-06",
        "close": 2702.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.162171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125428
      },
      {
        "date": "2026-02-13",
        "close": 2612.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.186293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131134
      },
      {
        "date": "2026-02-20",
        "close": 2607.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.190373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13122
      },
      {
        "date": "2026-02-27",
        "close": 2610.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.184375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131501
      },
      {
        "date": "2026-03-06",
        "close": 2596.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.18875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130957
      },
      {
        "date": "2026-03-13",
        "close": 2532.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.211215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13311
      },
      {
        "date": "2026-03-20",
        "close": 2499.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.222706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131638
      },
      {
        "date": "2026-03-27",
        "close": 2492.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.227287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2026-04-03",
        "close": 2524.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.203785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134149
      },
      {
        "date": "2026-04-10",
        "close": 2587.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.176115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139992
      },
      {
        "date": "2026-04-17",
        "close": 2532.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.20627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141069
      },
      {
        "date": "2026-04-24",
        "close": 2529.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.215814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141294
      },
      {
        "date": "2026-05-01",
        "close": 2573.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.203406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145141
      },
      {
        "date": "2026-05-08",
        "close": 2575.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.200311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143678
      },
      {
        "date": "2026-05-15",
        "close": 2585.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.19969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14396
      },
      {
        "date": "2026-05-22",
        "close": 2599.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.201536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144469
      },
      {
        "date": "2026-05-29",
        "close": 2611.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.207587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142693
      },
      {
        "date": "2026-06-05",
        "close": 2630.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.199391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143347
      },
      {
        "date": "2026-06-12",
        "close": 2623.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.201522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142921
      },
      {
        "date": "2026-06-19",
        "close": 2736.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.168389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157667
      },
      {
        "date": "2026-06-26",
        "close": 2737.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157732
      },
      {
        "date": "2026-07-03",
        "close": 2880.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174217
      },
      {
        "date": "2026-07-10",
        "close": 2800.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.152799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177791
      },
      {
        "date": "2026-07-17",
        "close": 2801.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.152496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177863
      },
      {
        "date": "2026-07-24",
        "close": 2811.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.150755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177986
      },
      {
        "date": "2026-07-31",
        "close": 2565.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.187005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206052
      },
      {
        "date": "2026-08-07",
        "close": 2567.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.182484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3560.138428,
        "volume": 27600
      },
      {
        "date": "2023-08-25",
        "close": 3669.528076,
        "volume": 16800
      },
      {
        "date": "2023-09-01",
        "close": 3719.250732,
        "volume": 34100
      },
      {
        "date": "2023-09-08",
        "close": 3828.640625,
        "volume": 35800
      },
      {
        "date": "2023-09-15",
        "close": 3764.001221,
        "volume": 107200
      },
      {
        "date": "2023-09-22",
        "close": 3704.333984,
        "volume": 21400
      },
      {
        "date": "2023-09-29",
        "close": 3704.333984,
        "volume": 23800
      },
      {
        "date": "2023-10-06",
        "close": 3594.944336,
        "volume": 26500
      },
      {
        "date": "2023-10-13",
        "close": 3500.471191,
        "volume": 17800
      },
      {
        "date": "2023-10-20",
        "close": 3410.970459,
        "volume": 46500
      },
      {
        "date": "2023-10-27",
        "close": 3396.053711,
        "volume": 26200
      },
      {
        "date": "2023-11-03",
        "close": 3291.636475,
        "volume": 69900
      },
      {
        "date": "2023-11-10",
        "close": 3306.553223,
        "volume": 37500
      },
      {
        "date": "2023-11-17",
        "close": 3346.331299,
        "volume": 30200
      },
      {
        "date": "2023-11-24",
        "close": 3420.915039,
        "volume": 32100
      },
      {
        "date": "2023-12-01",
        "close": 3396.053711,
        "volume": 24700
      },
      {
        "date": "2023-12-08",
        "close": 3405.998291,
        "volume": 17400
      },
      {
        "date": "2023-12-15",
        "close": 3435.831787,
        "volume": 70100
      },
      {
        "date": "2023-12-22",
        "close": 3480.582275,
        "volume": 35000
      },
      {
        "date": "2023-12-29",
        "close": 3654.611328,
        "volume": 47600
      },
      {
        "date": "2024-01-05",
        "close": 3679.472656,
        "volume": 19700
      },
      {
        "date": "2024-01-12",
        "close": 3634.722412,
        "volume": 54800
      },
      {
        "date": "2024-01-19",
        "close": 3694.389404,
        "volume": 35200
      },
      {
        "date": "2024-01-26",
        "close": 3684.444824,
        "volume": 55600
      },
      {
        "date": "2024-02-02",
        "close": 3455.014404,
        "volume": 109300
      },
      {
        "date": "2024-02-09",
        "close": 3440.057617,
        "volume": 30100
      },
      {
        "date": "2024-02-16",
        "close": 3415.129639,
        "volume": 17200
      },
      {
        "date": "2024-02-23",
        "close": 3435.072021,
        "volume": 10900
      },
      {
        "date": "2024-03-01",
        "close": 3395.1875,
        "volume": 20600
      },
      {
        "date": "2024-03-08",
        "close": 3410.144043,
        "volume": 16600
      },
      {
        "date": "2024-03-15",
        "close": 3360.28833,
        "volume": 30600
      },
      {
        "date": "2024-03-22",
        "close": 3390.201904,
        "volume": 14000
      },
      {
        "date": "2024-03-29",
        "close": 3549.740723,
        "volume": 25800
      },
      {
        "date": "2024-04-05",
        "close": 3529.79834,
        "volume": 13300
      },
      {
        "date": "2024-04-12",
        "close": 3559.711914,
        "volume": 11300
      },
      {
        "date": "2024-04-19",
        "close": 3435.072021,
        "volume": 17200
      },
      {
        "date": "2024-04-26",
        "close": 3519.827148,
        "volume": 8900
      },
      {
        "date": "2024-05-03",
        "close": 3529.79834,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 3539.769531,
        "volume": 11600
      },
      {
        "date": "2024-05-17",
        "close": 3519.827148,
        "volume": 12400
      },
      {
        "date": "2024-05-24",
        "close": 3524.812744,
        "volume": 12500
      },
      {
        "date": "2024-05-31",
        "close": 3554.726318,
        "volume": 12500
      },
      {
        "date": "2024-06-07",
        "close": 3634.49585,
        "volume": 15500
      },
      {
        "date": "2024-06-14",
        "close": 3554.726318,
        "volume": 16700
      },
      {
        "date": "2024-06-21",
        "close": 3609.567871,
        "volume": 15100
      },
      {
        "date": "2024-06-28",
        "close": 3664.40918,
        "volume": 22700
      },
      {
        "date": "2024-07-05",
        "close": 3679.365967,
        "volume": 21900
      },
      {
        "date": "2024-07-12",
        "close": 3654.438232,
        "volume": 18300
      },
      {
        "date": "2024-07-19",
        "close": 3654.438232,
        "volume": 14300
      },
      {
        "date": "2024-07-26",
        "close": 3664.40918,
        "volume": 21100
      },
      {
        "date": "2024-08-02",
        "close": 3340.345947,
        "volume": 70900
      },
      {
        "date": "2024-08-09",
        "close": 3305.446777,
        "volume": 47100
      },
      {
        "date": "2024-08-16",
        "close": 3375.245117,
        "volume": 10900
      },
      {
        "date": "2024-08-23",
        "close": 3345.331543,
        "volume": 6700
      },
      {
        "date": "2024-08-30",
        "close": 3310.432373,
        "volume": 10500
      },
      {
        "date": "2024-09-06",
        "close": 3270.547607,
        "volume": 10500
      },
      {
        "date": "2024-09-13",
        "close": 3170.835693,
        "volume": 24500
      },
      {
        "date": "2024-09-20",
        "close": 3175.821289,
        "volume": 10700
      },
      {
        "date": "2024-09-27",
        "close": 3205.734863,
        "volume": 10200
      },
      {
        "date": "2024-10-04",
        "close": 3275.533203,
        "volume": 9000
      },
      {
        "date": "2024-10-11",
        "close": 3310.432373,
        "volume": 7900
      },
      {
        "date": "2024-10-18",
        "close": 3345.331543,
        "volume": 7500
      },
      {
        "date": "2024-10-25",
        "close": 3220.69165,
        "volume": 13700
      },
      {
        "date": "2024-11-01",
        "close": 3325.38916,
        "volume": 14000
      },
      {
        "date": "2024-11-08",
        "close": 3330.374756,
        "volume": 4700
      },
      {
        "date": "2024-11-15",
        "close": 3330.374756,
        "volume": 8400
      },
      {
        "date": "2024-11-22",
        "close": 3305.446777,
        "volume": 8800
      },
      {
        "date": "2024-11-29",
        "close": 3305.446777,
        "volume": 10300
      },
      {
        "date": "2024-12-06",
        "close": 3320.403564,
        "volume": 10100
      },
      {
        "date": "2024-12-13",
        "close": 3335.360352,
        "volume": 13700
      },
      {
        "date": "2024-12-20",
        "close": 3340.345947,
        "volume": 16800
      },
      {
        "date": "2024-12-27",
        "close": 3400.173096,
        "volume": 22700
      },
      {
        "date": "2025-01-03",
        "close": 3420.115234,
        "volume": 5700
      },
      {
        "date": "2025-01-10",
        "close": 3400.173096,
        "volume": 21900
      },
      {
        "date": "2025-01-17",
        "close": 3400.173096,
        "volume": 16200
      },
      {
        "date": "2025-01-24",
        "close": 3400.173096,
        "volume": 20400
      },
      {
        "date": "2025-01-31",
        "close": 3255.0,
        "volume": 79400
      },
      {
        "date": "2025-02-07",
        "close": 3225.0,
        "volume": 14000
      },
      {
        "date": "2025-02-14",
        "close": 3210.0,
        "volume": 8300
      },
      {
        "date": "2025-02-21",
        "close": 3220.0,
        "volume": 7300
      },
      {
        "date": "2025-02-28",
        "close": 3200.0,
        "volume": 9800
      },
      {
        "date": "2025-03-07",
        "close": 3200.0,
        "volume": 9400
      },
      {
        "date": "2025-03-14",
        "close": 3210.0,
        "volume": 9600
      },
      {
        "date": "2025-03-21",
        "close": 3215.0,
        "volume": 24900
      },
      {
        "date": "2025-03-28",
        "close": 3225.0,
        "volume": 19400
      },
      {
        "date": "2025-04-04",
        "close": 3170.0,
        "volume": 27200
      },
      {
        "date": "2025-04-11",
        "close": 3140.0,
        "volume": 25700
      },
      {
        "date": "2025-04-18",
        "close": 3190.0,
        "volume": 8200
      },
      {
        "date": "2025-04-25",
        "close": 3225.0,
        "volume": 8500
      },
      {
        "date": "2025-05-02",
        "close": 3230.0,
        "volume": 7100
      },
      {
        "date": "2025-05-09",
        "close": 3220.0,
        "volume": 5300
      },
      {
        "date": "2025-05-16",
        "close": 3230.0,
        "volume": 7000
      },
      {
        "date": "2025-05-23",
        "close": 3255.0,
        "volume": 9200
      },
      {
        "date": "2025-05-30",
        "close": 3295.0,
        "volume": 11100
      },
      {
        "date": "2025-06-06",
        "close": 3285.0,
        "volume": 12100
      },
      {
        "date": "2025-06-13",
        "close": 3285.0,
        "volume": 13000
      },
      {
        "date": "2025-06-20",
        "close": 3290.0,
        "volume": 13600
      },
      {
        "date": "2025-06-27",
        "close": 3315.0,
        "volume": 21900
      },
      {
        "date": "2025-07-04",
        "close": 3300.0,
        "volume": 31100
      },
      {
        "date": "2025-07-11",
        "close": 3305.0,
        "volume": 13900
      },
      {
        "date": "2025-07-18",
        "close": 3305.0,
        "volume": 13800
      },
      {
        "date": "2025-07-25",
        "close": 3310.0,
        "volume": 21100
      },
      {
        "date": "2025-08-01",
        "close": 3155.0,
        "volume": 67100
      },
      {
        "date": "2025-08-08",
        "close": 3140.0,
        "volume": 14500
      },
      {
        "date": "2025-08-15",
        "close": 3135.0,
        "volume": 12200
      },
      {
        "date": "2025-08-22",
        "close": 3125.0,
        "volume": 10500
      },
      {
        "date": "2025-08-29",
        "close": 3120.0,
        "volume": 14800
      },
      {
        "date": "2025-09-05",
        "close": 3125.0,
        "volume": 7700
      },
      {
        "date": "2025-09-12",
        "close": 3115.0,
        "volume": 11100
      },
      {
        "date": "2025-09-19",
        "close": 3045.0,
        "volume": 35600
      },
      {
        "date": "2025-09-26",
        "close": 3015.0,
        "volume": 24900
      },
      {
        "date": "2025-10-03",
        "close": 3020.0,
        "volume": 10600
      },
      {
        "date": "2025-10-10",
        "close": 3040.0,
        "volume": 12200
      },
      {
        "date": "2025-10-17",
        "close": 3045.0,
        "volume": 7200
      },
      {
        "date": "2025-10-24",
        "close": 3020.0,
        "volume": 10400
      },
      {
        "date": "2025-10-31",
        "close": 3010.0,
        "volume": 14800
      },
      {
        "date": "2025-11-07",
        "close": 3040.0,
        "volume": 7900
      },
      {
        "date": "2025-11-14",
        "close": 3045.0,
        "volume": 8500
      },
      {
        "date": "2025-11-21",
        "close": 3050.0,
        "volume": 8000
      },
      {
        "date": "2025-11-28",
        "close": 3090.0,
        "volume": 8800
      },
      {
        "date": "2025-12-05",
        "close": 3100.0,
        "volume": 12100
      },
      {
        "date": "2025-12-12",
        "close": 3055.0,
        "volume": 10900
      },
      {
        "date": "2025-12-19",
        "close": 3035.0,
        "volume": 19300
      },
      {
        "date": "2025-12-26",
        "close": 3015.0,
        "volume": 39100
      },
      {
        "date": "2026-01-02",
        "close": 3045.0,
        "volume": 14900
      },
      {
        "date": "2026-01-09",
        "close": 3050.0,
        "volume": 26000
      },
      {
        "date": "2026-01-16",
        "close": 3040.0,
        "volume": 19200
      },
      {
        "date": "2026-01-23",
        "close": 3045.0,
        "volume": 23200
      },
      {
        "date": "2026-01-30",
        "close": 2891.0,
        "volume": 76200
      },
      {
        "date": "2026-02-06",
        "close": 2702.0,
        "volume": 68400
      },
      {
        "date": "2026-02-13",
        "close": 2612.0,
        "volume": 67000
      },
      {
        "date": "2026-02-20",
        "close": 2607.0,
        "volume": 22300
      },
      {
        "date": "2026-02-27",
        "close": 2610.0,
        "volume": 19300
      },
      {
        "date": "2026-03-06",
        "close": 2596.0,
        "volume": 22600
      },
      {
        "date": "2026-03-13",
        "close": 2532.0,
        "volume": 33400
      },
      {
        "date": "2026-03-20",
        "close": 2499.0,
        "volume": 26000
      },
      {
        "date": "2026-03-27",
        "close": 2492.0,
        "volume": 47700
      },
      {
        "date": "2026-04-03",
        "close": 2524.0,
        "volume": 18000
      },
      {
        "date": "2026-04-10",
        "close": 2587.0,
        "volume": 18900
      },
      {
        "date": "2026-04-17",
        "close": 2532.0,
        "volume": 11300
      },
      {
        "date": "2026-04-24",
        "close": 2529.0,
        "volume": 8800
      },
      {
        "date": "2026-05-01",
        "close": 2573.0,
        "volume": 6700
      },
      {
        "date": "2026-05-08",
        "close": 2575.0,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 2585.0,
        "volume": 5800
      },
      {
        "date": "2026-05-22",
        "close": 2599.0,
        "volume": 10500
      },
      {
        "date": "2026-05-29",
        "close": 2611.0,
        "volume": 10800
      },
      {
        "date": "2026-06-05",
        "close": 2630.0,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 2623.0,
        "volume": 5500
      },
      {
        "date": "2026-06-19",
        "close": 2736.0,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 2737.0,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 2880.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 2800.0,
        "volume": 20600
      },
      {
        "date": "2026-07-17",
        "close": 2801.0,
        "volume": 23100
      },
      {
        "date": "2026-07-24",
        "close": 2811.0,
        "volume": 11100
      },
      {
        "date": "2026-07-31",
        "close": 2565.0,
        "volume": 49500
      },
      {
        "date": "2026-08-07",
        "close": 2567.0,
        "volume": 11700
      }
    ],
    "sharemaestro_context": {
      "trend": 2663.033333,
      "fair_value": 3211.961024,
      "market_activity": 5.659484,
      "market_dynamics": 0.753289,
      "relative_strength": -25.862073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001647,
        "directional_follow_through": 0.36,
        "regime_survival": 0.96,
        "conditional_difference": 8e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008044,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.00423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025347,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050053,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.017713
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.00639
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.009375
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.067213
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.076516
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.121088
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.001499
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.229216
      }
    ]
  }
}