{
  "ticker": {
    "uuid": "d91e9886-7b80-48ec-bd5a-fa6602519496",
    "symbol": "2483",
    "name": "K Cash Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.587004,
    "boundary_margin": 0.127911,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.291076,
    "volatility_stability": 1.7158,
    "risk_context": 0.3436,
    "current_regime": {
      "move": 0.099553,
      "interruption": -0.130435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.645,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 1.663714,
        "direction_boundary": 1.474047,
        "core_momentum": 0.128671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324321
      },
      {
        "date": "2024-12-13",
        "close": 1.663714,
        "direction_boundary": 1.517918,
        "core_momentum": 0.09605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323702
      },
      {
        "date": "2024-12-20",
        "close": 1.663714,
        "direction_boundary": 1.491596,
        "core_momentum": 0.115392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323111
      },
      {
        "date": "2024-12-27",
        "close": 1.564252,
        "direction_boundary": 1.631981,
        "core_momentum": -0.041501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331806
      },
      {
        "date": "2025-01-03",
        "close": 1.663714,
        "direction_boundary": 1.579337,
        "core_momentum": 0.053426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332355
      },
      {
        "date": "2025-01-10",
        "close": 1.627546,
        "direction_boundary": 1.509144,
        "core_momentum": 0.078456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334244
      },
      {
        "date": "2025-01-17",
        "close": 1.591378,
        "direction_boundary": 1.438951,
        "core_momentum": 0.105929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336084
      },
      {
        "date": "2025-01-24",
        "close": 1.582336,
        "direction_boundary": 1.438951,
        "core_momentum": 0.099646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335952
      },
      {
        "date": "2025-01-31",
        "close": 1.582336,
        "direction_boundary": 1.430177,
        "core_momentum": 0.106392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335633
      },
      {
        "date": "2025-02-07",
        "close": 1.573294,
        "direction_boundary": 1.491596,
        "core_momentum": 0.054772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333983
      },
      {
        "date": "2025-02-14",
        "close": 1.573294,
        "direction_boundary": 1.526692,
        "core_momentum": 0.030525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327794
      },
      {
        "date": "2025-02-21",
        "close": 1.627546,
        "direction_boundary": 1.509144,
        "core_momentum": 0.078456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329398
      },
      {
        "date": "2025-02-28",
        "close": 1.618504,
        "direction_boundary": 1.517918,
        "core_momentum": 0.066266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296664
      },
      {
        "date": "2025-03-07",
        "close": 1.609462,
        "direction_boundary": 1.50037,
        "core_momentum": 0.07271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282296
      },
      {
        "date": "2025-03-14",
        "close": 1.609462,
        "direction_boundary": 1.517918,
        "core_momentum": 0.060309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281803
      },
      {
        "date": "2025-03-21",
        "close": 1.60042,
        "direction_boundary": 1.50037,
        "core_momentum": 0.066684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259464
      },
      {
        "date": "2025-03-28",
        "close": 1.609462,
        "direction_boundary": 1.579337,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246018
      },
      {
        "date": "2025-04-04",
        "close": 1.591378,
        "direction_boundary": 1.535466,
        "core_momentum": 0.036414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235864
      },
      {
        "date": "2025-04-11",
        "close": 1.546169,
        "direction_boundary": 1.526692,
        "core_momentum": 0.012758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238386
      },
      {
        "date": "2025-04-18",
        "close": 1.573294,
        "direction_boundary": 1.465273,
        "core_momentum": 0.073721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225457
      },
      {
        "date": "2025-04-25",
        "close": 1.60042,
        "direction_boundary": 1.570562,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224394
      },
      {
        "date": "2025-05-02",
        "close": 1.55521,
        "direction_boundary": 1.588111,
        "core_momentum": -0.020717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227513
      },
      {
        "date": "2025-05-09",
        "close": 1.546169,
        "direction_boundary": 1.579337,
        "core_momentum": -0.021001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226284
      },
      {
        "date": "2025-05-16",
        "close": 1.591378,
        "direction_boundary": 1.561788,
        "core_momentum": 0.018946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22082
      },
      {
        "date": "2025-05-23",
        "close": 1.55521,
        "direction_boundary": 1.535466,
        "core_momentum": 0.012859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205253
      },
      {
        "date": "2025-05-30",
        "close": 1.582336,
        "direction_boundary": 1.553097,
        "core_momentum": 0.018826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205813
      },
      {
        "date": "2025-06-06",
        "close": 1.605675,
        "direction_boundary": 1.535348,
        "core_momentum": 0.045805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168291
      },
      {
        "date": "2025-06-13",
        "close": 1.605675,
        "direction_boundary": 1.561972,
        "core_momentum": 0.027979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168291
      },
      {
        "date": "2025-06-20",
        "close": 1.605675,
        "direction_boundary": 1.544222,
        "core_momentum": 0.039795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168291
      },
      {
        "date": "2025-06-27",
        "close": 1.568333,
        "direction_boundary": 1.597472,
        "core_momentum": -0.018241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148073
      },
      {
        "date": "2025-07-04",
        "close": 1.493651,
        "direction_boundary": 1.508723,
        "core_momentum": -0.00999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2025-07-11",
        "close": 1.549663,
        "direction_boundary": 1.508723,
        "core_momentum": 0.027136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143688
      },
      {
        "date": "2025-07-18",
        "close": 1.558998,
        "direction_boundary": 1.508723,
        "core_momentum": 0.033323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140928
      },
      {
        "date": "2025-07-25",
        "close": 1.596339,
        "direction_boundary": 1.526473,
        "core_momentum": 0.04577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144717
      },
      {
        "date": "2025-08-01",
        "close": 1.587004,
        "direction_boundary": 1.544222,
        "core_momentum": 0.027705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144972
      },
      {
        "date": "2025-08-08",
        "close": 1.587004,
        "direction_boundary": 1.508723,
        "core_momentum": 0.051886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2025-08-15",
        "close": 1.596339,
        "direction_boundary": 1.579722,
        "core_momentum": 0.010519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144929
      },
      {
        "date": "2025-08-22",
        "close": 1.596339,
        "direction_boundary": 1.544222,
        "core_momentum": 0.03375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136723
      },
      {
        "date": "2025-08-29",
        "close": 1.63368,
        "direction_boundary": 1.708923,
        "core_momentum": -0.044029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140437
      },
      {
        "date": "2025-09-05",
        "close": 1.627935,
        "direction_boundary": 1.60042,
        "core_momentum": 0.017192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14029
      },
      {
        "date": "2025-09-12",
        "close": 1.618359,
        "direction_boundary": 1.582336,
        "core_momentum": 0.022766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140565
      },
      {
        "date": "2025-09-19",
        "close": 1.666239,
        "direction_boundary": 1.708923,
        "core_momentum": -0.024977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145852
      },
      {
        "date": "2025-09-26",
        "close": 1.656663,
        "direction_boundary": 1.609462,
        "core_momentum": 0.029327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14607
      },
      {
        "date": "2025-10-03",
        "close": 1.618359,
        "direction_boundary": 1.690839,
        "core_momentum": -0.042866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149057
      },
      {
        "date": "2025-10-10",
        "close": 1.627935,
        "direction_boundary": 1.699881,
        "core_momentum": -0.042324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142982
      },
      {
        "date": "2025-10-17",
        "close": 1.647087,
        "direction_boundary": 1.60042,
        "core_momentum": 0.029159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141969
      },
      {
        "date": "2025-10-24",
        "close": 1.647087,
        "direction_boundary": 1.564252,
        "core_momentum": 0.052955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140245
      },
      {
        "date": "2025-10-31",
        "close": 1.627935,
        "direction_boundary": 1.546169,
        "core_momentum": 0.052883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134918
      },
      {
        "date": "2025-11-07",
        "close": 1.637511,
        "direction_boundary": 1.573294,
        "core_momentum": 0.040817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134577
      },
      {
        "date": "2025-11-14",
        "close": 1.666239,
        "direction_boundary": 1.64563,
        "core_momentum": 0.012523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2025-11-21",
        "close": 1.666239,
        "direction_boundary": 1.546169,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2025-11-28",
        "close": 1.656663,
        "direction_boundary": 1.528085,
        "core_momentum": 0.084143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12473
      },
      {
        "date": "2025-12-05",
        "close": 1.599206,
        "direction_boundary": 1.663714,
        "core_momentum": -0.038773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133347
      },
      {
        "date": "2025-12-12",
        "close": 1.637511,
        "direction_boundary": 1.663714,
        "core_momentum": -0.01575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137381
      },
      {
        "date": "2025-12-19",
        "close": 1.627935,
        "direction_boundary": 1.663714,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137686
      },
      {
        "date": "2025-12-26",
        "close": 1.647087,
        "direction_boundary": 1.564252,
        "core_momentum": 0.052955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133991
      },
      {
        "date": "2026-01-02",
        "close": 1.637511,
        "direction_boundary": 1.663714,
        "core_momentum": -0.01575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113115
      },
      {
        "date": "2026-01-09",
        "close": 1.637511,
        "direction_boundary": 1.627546,
        "core_momentum": 0.006123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102474
      },
      {
        "date": "2026-01-16",
        "close": 1.637511,
        "direction_boundary": 1.591378,
        "core_momentum": 0.028989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102357
      },
      {
        "date": "2026-01-23",
        "close": 1.627935,
        "direction_boundary": 1.582336,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097885
      },
      {
        "date": "2026-01-30",
        "close": 1.580054,
        "direction_boundary": 1.582336,
        "core_momentum": -0.001442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10641
      },
      {
        "date": "2026-02-06",
        "close": 1.58963,
        "direction_boundary": 1.573294,
        "core_momentum": 0.010383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106759
      },
      {
        "date": "2026-02-13",
        "close": 1.599206,
        "direction_boundary": 1.573294,
        "core_momentum": 0.01647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106774
      },
      {
        "date": "2026-02-20",
        "close": 1.599206,
        "direction_boundary": 1.627546,
        "core_momentum": -0.017413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106774
      },
      {
        "date": "2026-02-27",
        "close": 1.580054,
        "direction_boundary": 1.618504,
        "core_momentum": -0.023757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102647
      },
      {
        "date": "2026-03-06",
        "close": 1.580054,
        "direction_boundary": 1.609462,
        "core_momentum": -0.018272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102609
      },
      {
        "date": "2026-03-13",
        "close": 1.627935,
        "direction_boundary": 1.609462,
        "core_momentum": 0.011478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110938
      },
      {
        "date": "2026-03-20",
        "close": 1.647087,
        "direction_boundary": 1.60042,
        "core_momentum": 0.029159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104274
      },
      {
        "date": "2026-03-27",
        "close": 1.675815,
        "direction_boundary": 1.609462,
        "core_momentum": 0.041227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106793
      },
      {
        "date": "2026-04-03",
        "close": 1.723696,
        "direction_boundary": 1.591378,
        "core_momentum": 0.083147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107712
      },
      {
        "date": "2026-04-10",
        "close": 1.675815,
        "direction_boundary": 1.546169,
        "core_momentum": 0.08385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115589
      },
      {
        "date": "2026-04-17",
        "close": 1.675815,
        "direction_boundary": 1.573294,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114581
      },
      {
        "date": "2026-04-24",
        "close": 1.675815,
        "direction_boundary": 1.60042,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114581
      },
      {
        "date": "2026-05-01",
        "close": 1.781152,
        "direction_boundary": 1.55521,
        "core_momentum": 0.145281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140315
      },
      {
        "date": "2026-05-08",
        "close": 1.742848,
        "direction_boundary": 1.546169,
        "core_momentum": 0.127204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144527
      },
      {
        "date": "2026-05-15",
        "close": 1.762,
        "direction_boundary": 1.591378,
        "core_momentum": 0.107217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14346
      },
      {
        "date": "2026-05-22",
        "close": 1.84,
        "direction_boundary": 1.55521,
        "core_momentum": 0.18312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "direction_boundary": 1.582336,
        "core_momentum": 0.011163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251954
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "direction_boundary": 1.605675,
        "core_momentum": 0.121024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296229
      },
      {
        "date": "2026-06-12",
        "close": 1.79,
        "direction_boundary": 1.605675,
        "core_momentum": 0.114796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295228
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "direction_boundary": 1.605675,
        "core_momentum": 0.121024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294934
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "direction_boundary": 1.568333,
        "core_momentum": 0.147715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294759
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "direction_boundary": 1.493651,
        "core_momentum": 0.205101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294504
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "direction_boundary": 1.549663,
        "core_momentum": 0.148637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295187
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "direction_boundary": 1.558998,
        "core_momentum": 0.148173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295167
      },
      {
        "date": "2026-07-24",
        "close": 1.79,
        "direction_boundary": 1.596339,
        "core_momentum": 0.121316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29491
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "direction_boundary": 1.587004,
        "core_momentum": 0.127911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291007
      },
      {
        "date": "2026-08-07",
        "close": 1.79,
        "direction_boundary": 1.587004,
        "core_momentum": 0.127911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291076
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 1.474047,
        "volume": 53152000
      },
      {
        "date": "2023-12-15",
        "close": 1.517918,
        "volume": 8918040
      },
      {
        "date": "2023-12-22",
        "close": 1.491596,
        "volume": 7528000
      },
      {
        "date": "2023-12-29",
        "close": 1.631981,
        "volume": 10894000
      },
      {
        "date": "2024-01-05",
        "close": 1.579337,
        "volume": 1678000
      },
      {
        "date": "2024-01-12",
        "close": 1.509144,
        "volume": 2118000
      },
      {
        "date": "2024-01-19",
        "close": 1.438951,
        "volume": 750000
      },
      {
        "date": "2024-01-26",
        "close": 1.438951,
        "volume": 1404000
      },
      {
        "date": "2024-02-02",
        "close": 1.430177,
        "volume": 1190000
      },
      {
        "date": "2024-02-09",
        "close": 1.491596,
        "volume": 550000
      },
      {
        "date": "2024-02-16",
        "close": 1.526692,
        "volume": 316000
      },
      {
        "date": "2024-02-23",
        "close": 1.509144,
        "volume": 768000
      },
      {
        "date": "2024-03-01",
        "close": 1.517918,
        "volume": 3912000
      },
      {
        "date": "2024-03-08",
        "close": 1.50037,
        "volume": 4074000
      },
      {
        "date": "2024-03-15",
        "close": 1.517918,
        "volume": 598000
      },
      {
        "date": "2024-03-22",
        "close": 1.50037,
        "volume": 490000
      },
      {
        "date": "2024-03-29",
        "close": 1.579337,
        "volume": 792000
      },
      {
        "date": "2024-04-05",
        "close": 1.535466,
        "volume": 60000
      },
      {
        "date": "2024-04-12",
        "close": 1.526692,
        "volume": 448000
      },
      {
        "date": "2024-04-19",
        "close": 1.465273,
        "volume": 202000
      },
      {
        "date": "2024-04-26",
        "close": 1.570562,
        "volume": 540000
      },
      {
        "date": "2024-05-03",
        "close": 1.588111,
        "volume": 378000
      },
      {
        "date": "2024-05-10",
        "close": 1.579337,
        "volume": 384000
      },
      {
        "date": "2024-05-17",
        "close": 1.561788,
        "volume": 176000
      },
      {
        "date": "2024-05-24",
        "close": 1.535466,
        "volume": 140000
      },
      {
        "date": "2024-05-31",
        "close": 1.553097,
        "volume": 178000
      },
      {
        "date": "2024-06-07",
        "close": 1.535348,
        "volume": 5918000
      },
      {
        "date": "2024-06-14",
        "close": 1.561972,
        "volume": 16000
      },
      {
        "date": "2024-06-21",
        "close": 1.544222,
        "volume": 168000
      },
      {
        "date": "2024-06-28",
        "close": 1.597472,
        "volume": 556000
      },
      {
        "date": "2024-07-05",
        "close": 1.508723,
        "volume": 432000
      },
      {
        "date": "2024-07-12",
        "close": 1.508723,
        "volume": 64000
      },
      {
        "date": "2024-07-19",
        "close": 1.508723,
        "volume": 152000
      },
      {
        "date": "2024-07-26",
        "close": 1.526473,
        "volume": 136000
      },
      {
        "date": "2024-08-02",
        "close": 1.544222,
        "volume": 364000
      },
      {
        "date": "2024-08-09",
        "close": 1.508723,
        "volume": 148000
      },
      {
        "date": "2024-08-16",
        "close": 1.579722,
        "volume": 124000
      },
      {
        "date": "2024-08-23",
        "close": 1.544222,
        "volume": 852000
      },
      {
        "date": "2024-08-30",
        "close": 1.708923,
        "volume": 900000
      },
      {
        "date": "2024-09-06",
        "close": 1.60042,
        "volume": 6284000
      },
      {
        "date": "2024-09-13",
        "close": 1.582336,
        "volume": 396000
      },
      {
        "date": "2024-09-20",
        "close": 1.708923,
        "volume": 598000
      },
      {
        "date": "2024-09-27",
        "close": 1.609462,
        "volume": 406000
      },
      {
        "date": "2024-10-04",
        "close": 1.690839,
        "volume": 922000
      },
      {
        "date": "2024-10-11",
        "close": 1.699881,
        "volume": 306000
      },
      {
        "date": "2024-10-18",
        "close": 1.60042,
        "volume": 192000
      },
      {
        "date": "2024-10-25",
        "close": 1.564252,
        "volume": 54000
      },
      {
        "date": "2024-11-01",
        "close": 1.546169,
        "volume": 138000
      },
      {
        "date": "2024-11-08",
        "close": 1.573294,
        "volume": 64000
      },
      {
        "date": "2024-11-15",
        "close": 1.64563,
        "volume": 5652000
      },
      {
        "date": "2024-11-22",
        "close": 1.546169,
        "volume": 214000
      },
      {
        "date": "2024-11-29",
        "close": 1.528085,
        "volume": 32000
      },
      {
        "date": "2024-12-06",
        "close": 1.663714,
        "volume": 5130000
      },
      {
        "date": "2024-12-13",
        "close": 1.663714,
        "volume": 112000
      },
      {
        "date": "2024-12-20",
        "close": 1.663714,
        "volume": 12000
      },
      {
        "date": "2024-12-27",
        "close": 1.564252,
        "volume": 96000
      },
      {
        "date": "2025-01-03",
        "close": 1.663714,
        "volume": 218000
      },
      {
        "date": "2025-01-10",
        "close": 1.627546,
        "volume": 2808000
      },
      {
        "date": "2025-01-17",
        "close": 1.591378,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.582336,
        "volume": 44000
      },
      {
        "date": "2025-01-31",
        "close": 1.582336,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.573294,
        "volume": 40000
      },
      {
        "date": "2025-02-14",
        "close": 1.573294,
        "volume": 54000
      },
      {
        "date": "2025-02-21",
        "close": 1.627546,
        "volume": 78000
      },
      {
        "date": "2025-02-28",
        "close": 1.618504,
        "volume": 2102000
      },
      {
        "date": "2025-03-07",
        "close": 1.609462,
        "volume": 4176000
      },
      {
        "date": "2025-03-14",
        "close": 1.609462,
        "volume": 1424000
      },
      {
        "date": "2025-03-21",
        "close": 1.60042,
        "volume": 54000
      },
      {
        "date": "2025-03-28",
        "close": 1.609462,
        "volume": 4000
      },
      {
        "date": "2025-04-04",
        "close": 1.591378,
        "volume": 12000
      },
      {
        "date": "2025-04-11",
        "close": 1.546169,
        "volume": 8000
      },
      {
        "date": "2025-04-18",
        "close": 1.573294,
        "volume": 104000
      },
      {
        "date": "2025-04-25",
        "close": 1.60042,
        "volume": 1286000
      },
      {
        "date": "2025-05-02",
        "close": 1.55521,
        "volume": 1150000
      },
      {
        "date": "2025-05-09",
        "close": 1.546169,
        "volume": 250000
      },
      {
        "date": "2025-05-16",
        "close": 1.591378,
        "volume": 674000
      },
      {
        "date": "2025-05-23",
        "close": 1.55521,
        "volume": 2000
      },
      {
        "date": "2025-05-30",
        "close": 1.582336,
        "volume": 514000
      },
      {
        "date": "2025-06-06",
        "close": 1.605675,
        "volume": 24000
      },
      {
        "date": "2025-06-13",
        "close": 1.605675,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.605675,
        "volume": 500000
      },
      {
        "date": "2025-06-27",
        "close": 1.568333,
        "volume": 24000
      },
      {
        "date": "2025-07-04",
        "close": 1.493651,
        "volume": 202000
      },
      {
        "date": "2025-07-11",
        "close": 1.549663,
        "volume": 414000
      },
      {
        "date": "2025-07-18",
        "close": 1.558998,
        "volume": 242000
      },
      {
        "date": "2025-07-25",
        "close": 1.596339,
        "volume": 4000
      },
      {
        "date": "2025-08-01",
        "close": 1.587004,
        "volume": 14000
      },
      {
        "date": "2025-08-08",
        "close": 1.587004,
        "volume": 16000
      },
      {
        "date": "2025-08-15",
        "close": 1.596339,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1.596339,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1.63368,
        "volume": 2860000
      },
      {
        "date": "2025-09-05",
        "close": 1.627935,
        "volume": 1780000
      },
      {
        "date": "2025-09-12",
        "close": 1.618359,
        "volume": 14000
      },
      {
        "date": "2025-09-19",
        "close": 1.666239,
        "volume": 1090000
      },
      {
        "date": "2025-09-26",
        "close": 1.656663,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.618359,
        "volume": 38000
      },
      {
        "date": "2025-10-10",
        "close": 1.627935,
        "volume": 210000
      },
      {
        "date": "2025-10-17",
        "close": 1.647087,
        "volume": 8000
      },
      {
        "date": "2025-10-24",
        "close": 1.647087,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.627935,
        "volume": 64000
      },
      {
        "date": "2025-11-07",
        "close": 1.637511,
        "volume": 4000
      },
      {
        "date": "2025-11-14",
        "close": 1.666239,
        "volume": 1420000
      },
      {
        "date": "2025-11-21",
        "close": 1.666239,
        "volume": 1293000
      },
      {
        "date": "2025-11-28",
        "close": 1.656663,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 1.599206,
        "volume": 2000
      },
      {
        "date": "2025-12-12",
        "close": 1.637511,
        "volume": 128000
      },
      {
        "date": "2025-12-19",
        "close": 1.627935,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1.647087,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 1.637511,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.637511,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1.637511,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1.627935,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1.580054,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1.58963,
        "volume": 56000
      },
      {
        "date": "2026-02-13",
        "close": 1.599206,
        "volume": 50000
      },
      {
        "date": "2026-02-20",
        "close": 1.599206,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.580054,
        "volume": 64000
      },
      {
        "date": "2026-03-06",
        "close": 1.580054,
        "volume": 48000
      },
      {
        "date": "2026-03-13",
        "close": 1.627935,
        "volume": 12000
      },
      {
        "date": "2026-03-20",
        "close": 1.647087,
        "volume": 18000
      },
      {
        "date": "2026-03-27",
        "close": 1.675815,
        "volume": 790000
      },
      {
        "date": "2026-04-03",
        "close": 1.723696,
        "volume": 1036000
      },
      {
        "date": "2026-04-10",
        "close": 1.675815,
        "volume": 1004000
      },
      {
        "date": "2026-04-17",
        "close": 1.675815,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1.675815,
        "volume": 500000
      },
      {
        "date": "2026-05-01",
        "close": 1.781152,
        "volume": 8000
      },
      {
        "date": "2026-05-08",
        "close": 1.742848,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1.762,
        "volume": 66000
      },
      {
        "date": "2026-05-22",
        "close": 1.84,
        "volume": 52000
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "volume": 6000
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "volume": 84000
      },
      {
        "date": "2026-06-12",
        "close": 1.79,
        "volume": 202000
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "volume": 298000
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "volume": 400000
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "volume": 310000
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "volume": 434000
      },
      {
        "date": "2026-07-24",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "volume": 2000
      },
      {
        "date": "2026-08-07",
        "close": 1.79,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.705054,
      "fair_value": 1.607838,
      "market_activity": 47.77064,
      "market_dynamics": 0.048179,
      "relative_strength": 6.733855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.005556,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.005556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.00255,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.014384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.019632,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.039442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.038773,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.005814
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.017965
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.005848
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.006024
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.011976
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.099553
      }
    ]
  }
}