{
  "ticker": {
    "uuid": "d9209a47-4b79-4e9c-98fc-fc1eec84f800",
    "symbol": "2483",
    "name": "Honyaku Center Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2227.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1844.366333,
    "boundary_margin": 0.207461,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300539,
    "volatility_stability": 1.7549,
    "risk_context": 0.3327,
    "current_regime": {
      "move": 0.239288,
      "interruption": -0.072083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.017,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1556.185791,
        "direction_boundary": 1254.525879,
        "core_momentum": 0.240457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199261
      },
      {
        "date": "2023-08-25",
        "close": 1564.78833,
        "direction_boundary": 1246.162598,
        "core_momentum": 0.255686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198203
      },
      {
        "date": "2023-09-01",
        "close": 1585.434082,
        "direction_boundary": 1252.01709,
        "core_momentum": 0.266304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197005
      },
      {
        "date": "2023-09-08",
        "close": 1571.670288,
        "direction_boundary": 1252.01709,
        "core_momentum": 0.255311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197522
      },
      {
        "date": "2023-09-15",
        "close": 1599.19812,
        "direction_boundary": 1246.162598,
        "core_momentum": 0.283298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197731
      },
      {
        "date": "2023-09-22",
        "close": 1614.682617,
        "direction_boundary": 1250.344238,
        "core_momentum": 0.29139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189565
      },
      {
        "date": "2023-09-29",
        "close": 1871.896362,
        "direction_boundary": 1223.581055,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272582
      },
      {
        "date": "2023-10-06",
        "close": 1625.005493,
        "direction_boundary": 1243.653564,
        "core_momentum": 0.306638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34463
      },
      {
        "date": "2023-10-13",
        "close": 1648.232178,
        "direction_boundary": 1246.998901,
        "core_momentum": 0.321759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344724
      },
      {
        "date": "2023-10-20",
        "close": 1600.918579,
        "direction_boundary": 1247.835205,
        "core_momentum": 0.282957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347973
      },
      {
        "date": "2023-10-27",
        "close": 1570.810059,
        "direction_boundary": 1241.980835,
        "core_momentum": 0.264762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349658
      },
      {
        "date": "2023-11-03",
        "close": 1584.573853,
        "direction_boundary": 1246.998901,
        "core_momentum": 0.27071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348342
      },
      {
        "date": "2023-11-10",
        "close": 1476.182861,
        "direction_boundary": 1260.380493,
        "core_momentum": 0.17122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361197
      },
      {
        "date": "2023-11-17",
        "close": 1441.773071,
        "direction_boundary": 1296.343628,
        "core_momentum": 0.112184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362606
      },
      {
        "date": "2023-11-24",
        "close": 1466.720093,
        "direction_boundary": 1304.707031,
        "core_momentum": 0.124176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357693
      },
      {
        "date": "2023-12-01",
        "close": 1486.505859,
        "direction_boundary": 1272.089355,
        "core_momentum": 0.168555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355774
      },
      {
        "date": "2023-12-08",
        "close": 1466.720093,
        "direction_boundary": 1254.525879,
        "core_momentum": 0.169143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356314
      },
      {
        "date": "2023-12-15",
        "close": 1488.226318,
        "direction_boundary": 1255.362427,
        "core_momentum": 0.185495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354975
      },
      {
        "date": "2023-12-22",
        "close": 1506.291504,
        "direction_boundary": 1254.525879,
        "core_momentum": 0.200686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343052
      },
      {
        "date": "2023-12-29",
        "close": 1526.077271,
        "direction_boundary": 1254.525879,
        "core_momentum": 0.216457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343608
      },
      {
        "date": "2024-01-05",
        "close": 1569.0896,
        "direction_boundary": 1272.089355,
        "core_momentum": 0.233474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342489
      },
      {
        "date": "2024-01-12",
        "close": 1557.046021,
        "direction_boundary": 1287.143677,
        "core_momentum": 0.209691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341341
      },
      {
        "date": "2024-01-19",
        "close": 1612.962036,
        "direction_boundary": 1275.434814,
        "core_momentum": 0.264637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343596
      },
      {
        "date": "2024-01-26",
        "close": 1654.253906,
        "direction_boundary": 1287.143677,
        "core_momentum": 0.285213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344922
      },
      {
        "date": "2024-02-02",
        "close": 1704.148193,
        "direction_boundary": 1283.79834,
        "core_momentum": 0.327427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344848
      },
      {
        "date": "2024-02-09",
        "close": 1631.887573,
        "direction_boundary": 1291.325317,
        "core_momentum": 0.263731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339036
      },
      {
        "date": "2024-02-16",
        "close": 1620.704224,
        "direction_boundary": 1289.65271,
        "core_momentum": 0.256698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335354
      },
      {
        "date": "2024-02-23",
        "close": 1616.403076,
        "direction_boundary": 1280.453003,
        "core_momentum": 0.262368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335353
      },
      {
        "date": "2024-03-01",
        "close": 1610.38147,
        "direction_boundary": 1311.397949,
        "core_momentum": 0.227988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334975
      },
      {
        "date": "2024-03-08",
        "close": 1634.468262,
        "direction_boundary": 1304.707031,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335257
      },
      {
        "date": "2024-03-15",
        "close": 1673.179321,
        "direction_boundary": 1304.707031,
        "core_momentum": 0.282418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335933
      },
      {
        "date": "2024-03-22",
        "close": 1699.846924,
        "direction_boundary": 1367.43335,
        "core_momentum": 0.243093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336332
      },
      {
        "date": "2024-03-29",
        "close": 1832.509888,
        "direction_boundary": 1395.319824,
        "core_momentum": 0.313326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284403
      },
      {
        "date": "2024-04-05",
        "close": 1748.890503,
        "direction_boundary": 1382.416016,
        "core_momentum": 0.265097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211793
      },
      {
        "date": "2024-04-12",
        "close": 1738.215698,
        "direction_boundary": 1384.136475,
        "core_momentum": 0.255812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211485
      },
      {
        "date": "2024-04-19",
        "close": 1668.829346,
        "direction_boundary": 1377.254517,
        "core_momentum": 0.211707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215483
      },
      {
        "date": "2024-04-26",
        "close": 1716.866089,
        "direction_boundary": 1381.555786,
        "core_momentum": 0.242705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2024-05-03",
        "close": 1717.755615,
        "direction_boundary": 1418.546265,
        "core_momentum": 0.210927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21634
      },
      {
        "date": "2024-05-10",
        "close": 1716.866089,
        "direction_boundary": 1462.418945,
        "core_momentum": 0.173991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188437
      },
      {
        "date": "2024-05-17",
        "close": 1783.58374,
        "direction_boundary": 1471.021484,
        "core_momentum": 0.21248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188615
      },
      {
        "date": "2024-05-24",
        "close": 1771.129761,
        "direction_boundary": 1406.502808,
        "core_momentum": 0.259244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189292
      },
      {
        "date": "2024-05-31",
        "close": 1779.135864,
        "direction_boundary": 1449.515259,
        "core_momentum": 0.227401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189116
      },
      {
        "date": "2024-06-07",
        "close": 1761.344482,
        "direction_boundary": 1453.816406,
        "core_momentum": 0.211532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188452
      },
      {
        "date": "2024-06-14",
        "close": 1760.454834,
        "direction_boundary": 1492.527588,
        "core_momentum": 0.179512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188408
      },
      {
        "date": "2024-06-21",
        "close": 1810.270752,
        "direction_boundary": 1592.316162,
        "core_momentum": 0.136879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190618
      },
      {
        "date": "2024-06-28",
        "close": 1869.871826,
        "direction_boundary": 1581.132935,
        "core_momentum": 0.182615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193694
      },
      {
        "date": "2024-07-05",
        "close": 1823.614258,
        "direction_boundary": 1527.797729,
        "core_momentum": 0.193623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196632
      },
      {
        "date": "2024-07-12",
        "close": 1823.614258,
        "direction_boundary": 1496.828735,
        "core_momentum": 0.218319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195864
      },
      {
        "date": "2024-07-19",
        "close": 1821.835083,
        "direction_boundary": 1527.797729,
        "core_momentum": 0.192458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191456
      },
      {
        "date": "2024-07-26",
        "close": 1820.055908,
        "direction_boundary": 1544.142334,
        "core_momentum": 0.178684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189257
      },
      {
        "date": "2024-08-02",
        "close": 1735.546997,
        "direction_boundary": 1591.455811,
        "core_momentum": 0.09054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198114
      },
      {
        "date": "2024-08-09",
        "close": 1686.62085,
        "direction_boundary": 1496.828735,
        "core_momentum": 0.126796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192541
      },
      {
        "date": "2024-08-16",
        "close": 1676.835449,
        "direction_boundary": 1556.185791,
        "core_momentum": 0.077529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192457
      },
      {
        "date": "2024-08-23",
        "close": 1624.350952,
        "direction_boundary": 1564.78833,
        "core_momentum": 0.038064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197827
      },
      {
        "date": "2024-08-30",
        "close": 1644.811035,
        "direction_boundary": 1585.434082,
        "core_momentum": 0.037452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198465
      },
      {
        "date": "2024-09-06",
        "close": 1631.467529,
        "direction_boundary": 1571.670288,
        "core_momentum": 0.038047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197773
      },
      {
        "date": "2024-09-13",
        "close": 1610.11792,
        "direction_boundary": 1599.19812,
        "core_momentum": 0.006828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195582
      },
      {
        "date": "2024-09-20",
        "close": 1667.939941,
        "direction_boundary": 1614.682617,
        "core_momentum": 0.032983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200817
      },
      {
        "date": "2024-09-27",
        "close": 1680.393799,
        "direction_boundary": 1871.896362,
        "core_momentum": -0.102304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169097
      },
      {
        "date": "2024-10-04",
        "close": 1675.945923,
        "direction_boundary": 1625.005493,
        "core_momentum": 0.031348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157109
      },
      {
        "date": "2024-10-11",
        "close": 1678.614624,
        "direction_boundary": 1648.232178,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157032
      },
      {
        "date": "2024-10-18",
        "close": 1698.185181,
        "direction_boundary": 1600.918579,
        "core_momentum": 0.060757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147238
      },
      {
        "date": "2024-10-25",
        "close": 1708.859985,
        "direction_boundary": 1570.810059,
        "core_momentum": 0.087885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142017
      },
      {
        "date": "2024-11-01",
        "close": 1676.835449,
        "direction_boundary": 1584.573853,
        "core_momentum": 0.058225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144364
      },
      {
        "date": "2024-11-08",
        "close": 1694.626831,
        "direction_boundary": 1476.182861,
        "core_momentum": 0.147979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145241
      },
      {
        "date": "2024-11-15",
        "close": 1705.301758,
        "direction_boundary": 1441.773071,
        "core_momentum": 0.182781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134629
      },
      {
        "date": "2024-11-22",
        "close": 1681.283447,
        "direction_boundary": 1466.720093,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135557
      },
      {
        "date": "2024-11-29",
        "close": 1636.804932,
        "direction_boundary": 1486.505859,
        "core_momentum": 0.101109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13945
      },
      {
        "date": "2024-12-06",
        "close": 1614.565796,
        "direction_boundary": 1466.720093,
        "core_momentum": 0.1008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139896
      },
      {
        "date": "2024-12-13",
        "close": 1659.044189,
        "direction_boundary": 1488.226318,
        "core_momentum": 0.114779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146148
      },
      {
        "date": "2024-12-20",
        "close": 1605.670044,
        "direction_boundary": 1506.291504,
        "core_momentum": 0.065976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145275
      },
      {
        "date": "2024-12-27",
        "close": 1610.11792,
        "direction_boundary": 1526.077271,
        "core_momentum": 0.05507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135673
      },
      {
        "date": "2025-01-03",
        "close": 1636.804932,
        "direction_boundary": 1569.0896,
        "core_momentum": 0.043156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13607
      },
      {
        "date": "2025-01-10",
        "close": 1650.148438,
        "direction_boundary": 1557.046021,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137028
      },
      {
        "date": "2025-01-17",
        "close": 1642.142456,
        "direction_boundary": 1612.962036,
        "core_momentum": 0.018091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136971
      },
      {
        "date": "2025-01-24",
        "close": 1657.265015,
        "direction_boundary": 1654.253906,
        "core_momentum": 0.00182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138136
      },
      {
        "date": "2025-01-31",
        "close": 1651.038086,
        "direction_boundary": 1704.148193,
        "core_momentum": -0.031165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12277
      },
      {
        "date": "2025-02-07",
        "close": 1641.252808,
        "direction_boundary": 1631.887573,
        "core_momentum": 0.005739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1168
      },
      {
        "date": "2025-02-14",
        "close": 1625.240601,
        "direction_boundary": 1620.704224,
        "core_momentum": 0.002799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117255
      },
      {
        "date": "2025-02-21",
        "close": 1602.111816,
        "direction_boundary": 1616.403076,
        "core_momentum": -0.008841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110443
      },
      {
        "date": "2025-02-28",
        "close": 1602.111816,
        "direction_boundary": 1610.38147,
        "core_momentum": -0.005135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108838
      },
      {
        "date": "2025-03-07",
        "close": 1608.338867,
        "direction_boundary": 1634.468262,
        "core_momentum": -0.015986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108539
      },
      {
        "date": "2025-03-14",
        "close": 1610.11792,
        "direction_boundary": 1673.179321,
        "core_momentum": -0.03769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107013
      },
      {
        "date": "2025-03-21",
        "close": 1643.03186,
        "direction_boundary": 1699.846924,
        "core_momentum": -0.033424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098812
      },
      {
        "date": "2025-03-28",
        "close": 1787.887207,
        "direction_boundary": 1832.509888,
        "core_momentum": -0.024351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153793
      },
      {
        "date": "2025-04-04",
        "close": 1661.040771,
        "direction_boundary": 1748.890503,
        "core_momentum": -0.050232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186437
      },
      {
        "date": "2025-04-11",
        "close": 1616.598145,
        "direction_boundary": 1738.215698,
        "core_momentum": -0.069967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190058
      },
      {
        "date": "2025-04-18",
        "close": 1591.599243,
        "direction_boundary": 1668.829346,
        "core_momentum": -0.046278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2025-04-25",
        "close": 1613.820557,
        "direction_boundary": 1716.866089,
        "core_momentum": -0.06002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191055
      },
      {
        "date": "2025-05-02",
        "close": 1721.223389,
        "direction_boundary": 1717.755615,
        "core_momentum": 0.002019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210448
      },
      {
        "date": "2025-05-09",
        "close": 1724.92688,
        "direction_boundary": 1716.866089,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210008
      },
      {
        "date": "2025-05-16",
        "close": 1634.190063,
        "direction_boundary": 1783.58374,
        "core_momentum": -0.08376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223045
      },
      {
        "date": "2025-05-23",
        "close": 1623.079346,
        "direction_boundary": 1771.129761,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222449
      },
      {
        "date": "2025-05-30",
        "close": 1671.225464,
        "direction_boundary": 1779.135864,
        "core_momentum": -0.060653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223198
      },
      {
        "date": "2025-06-06",
        "close": 1611.042847,
        "direction_boundary": 1761.344482,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228399
      },
      {
        "date": "2025-06-13",
        "close": 1606.413452,
        "direction_boundary": 1760.454834,
        "core_momentum": -0.087501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225002
      },
      {
        "date": "2025-06-20",
        "close": 1611.96875,
        "direction_boundary": 1810.270752,
        "core_momentum": -0.109543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220431
      },
      {
        "date": "2025-06-27",
        "close": 1621.227539,
        "direction_boundary": 1869.871826,
        "core_momentum": -0.132974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22054
      },
      {
        "date": "2025-07-04",
        "close": 1604.561646,
        "direction_boundary": 1823.614258,
        "core_momentum": -0.12012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219736
      },
      {
        "date": "2025-07-11",
        "close": 1736.963379,
        "direction_boundary": 1823.614258,
        "core_momentum": -0.047516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246076
      },
      {
        "date": "2025-07-18",
        "close": 1749.0,
        "direction_boundary": 1821.835083,
        "core_momentum": -0.039979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245964
      },
      {
        "date": "2025-07-25",
        "close": 1783.257813,
        "direction_boundary": 1820.055908,
        "core_momentum": -0.020218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246932
      },
      {
        "date": "2025-08-01",
        "close": 1789.739014,
        "direction_boundary": 1735.546997,
        "core_momentum": 0.031225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246751
      },
      {
        "date": "2025-08-08",
        "close": 1844.366333,
        "direction_boundary": 1686.62085,
        "core_momentum": 0.093528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249151
      },
      {
        "date": "2025-08-15",
        "close": 1842.514526,
        "direction_boundary": 1676.835449,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24844
      },
      {
        "date": "2025-08-22",
        "close": 1898.993652,
        "direction_boundary": 1624.350952,
        "core_momentum": 0.169078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249244
      },
      {
        "date": "2025-08-29",
        "close": 1864.73584,
        "direction_boundary": 1644.811035,
        "core_momentum": 0.133708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251468
      },
      {
        "date": "2025-09-05",
        "close": 1916.585449,
        "direction_boundary": 1631.467529,
        "core_momentum": 0.174762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253215
      },
      {
        "date": "2025-09-12",
        "close": 1916.585449,
        "direction_boundary": 1610.11792,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253269
      },
      {
        "date": "2025-09-19",
        "close": 1886.031128,
        "direction_boundary": 1667.939941,
        "core_momentum": 0.130755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25439
      },
      {
        "date": "2025-09-26",
        "close": 1871.217041,
        "direction_boundary": 1680.393799,
        "core_momentum": 0.113559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227739
      },
      {
        "date": "2025-10-03",
        "close": 1862.884033,
        "direction_boundary": 1675.945923,
        "core_momentum": 0.111542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200554
      },
      {
        "date": "2025-10-10",
        "close": 1875.846436,
        "direction_boundary": 1678.614624,
        "core_momentum": 0.117497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195338
      },
      {
        "date": "2025-10-17",
        "close": 1871.217041,
        "direction_boundary": 1698.185181,
        "core_momentum": 0.101892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193313
      },
      {
        "date": "2025-10-24",
        "close": 1839.736816,
        "direction_boundary": 1708.859985,
        "core_momentum": 0.076587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195591
      },
      {
        "date": "2025-10-31",
        "close": 1833.255615,
        "direction_boundary": 1676.835449,
        "core_momentum": 0.093283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176047
      },
      {
        "date": "2025-11-07",
        "close": 1778.628296,
        "direction_boundary": 1694.626831,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181789
      },
      {
        "date": "2025-11-14",
        "close": 1740.666992,
        "direction_boundary": 1705.301758,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167045
      },
      {
        "date": "2025-11-21",
        "close": 1733.259888,
        "direction_boundary": 1681.283447,
        "core_momentum": 0.030915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166799
      },
      {
        "date": "2025-11-28",
        "close": 1776.776611,
        "direction_boundary": 1636.804932,
        "core_momentum": 0.085515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165487
      },
      {
        "date": "2025-12-05",
        "close": 1721.223389,
        "direction_boundary": 1614.565796,
        "core_momentum": 0.06606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163296
      },
      {
        "date": "2025-12-12",
        "close": 1736.963379,
        "direction_boundary": 1659.044189,
        "core_momentum": 0.046966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163346
      },
      {
        "date": "2025-12-19",
        "close": 1732.333984,
        "direction_boundary": 1605.670044,
        "core_momentum": 0.078885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163533
      },
      {
        "date": "2025-12-26",
        "close": 1736.037598,
        "direction_boundary": 1610.11792,
        "core_momentum": 0.078205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163479
      },
      {
        "date": "2026-01-02",
        "close": 1751.777588,
        "direction_boundary": 1636.804932,
        "core_momentum": 0.070242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16261
      },
      {
        "date": "2026-01-09",
        "close": 1808.256714,
        "direction_boundary": 1650.148438,
        "core_momentum": 0.095815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127871
      },
      {
        "date": "2026-01-16",
        "close": 1797.146118,
        "direction_boundary": 1642.142456,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12806
      },
      {
        "date": "2026-01-23",
        "close": 1773.072998,
        "direction_boundary": 1657.265015,
        "core_momentum": 0.069879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126747
      },
      {
        "date": "2026-01-30",
        "close": 1759.184692,
        "direction_boundary": 1651.038086,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127051
      },
      {
        "date": "2026-02-06",
        "close": 1757.332886,
        "direction_boundary": 1641.252808,
        "core_momentum": 0.070727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119077
      },
      {
        "date": "2026-02-13",
        "close": 1741.592896,
        "direction_boundary": 1625.240601,
        "core_momentum": 0.071591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119477
      },
      {
        "date": "2026-02-20",
        "close": 1739.741089,
        "direction_boundary": 1602.111816,
        "core_momentum": 0.085905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110035
      },
      {
        "date": "2026-02-27",
        "close": 1771.221191,
        "direction_boundary": 1602.111816,
        "core_momentum": 0.105554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11169
      },
      {
        "date": "2026-03-06",
        "close": 1756.407104,
        "direction_boundary": 1608.338867,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103581
      },
      {
        "date": "2026-03-13",
        "close": 1728.630493,
        "direction_boundary": 1610.11792,
        "core_momentum": 0.073605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104899
      },
      {
        "date": "2026-03-20",
        "close": 1730.482178,
        "direction_boundary": 1643.03186,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10363
      },
      {
        "date": "2026-03-27",
        "close": 1749.0,
        "direction_boundary": 1787.887207,
        "core_momentum": -0.02175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105168
      },
      {
        "date": "2026-04-03",
        "close": 1797.0,
        "direction_boundary": 1661.040771,
        "core_momentum": 0.081852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112861
      },
      {
        "date": "2026-04-10",
        "close": 1780.0,
        "direction_boundary": 1616.598145,
        "core_momentum": 0.101078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11274
      },
      {
        "date": "2026-04-17",
        "close": 1800.0,
        "direction_boundary": 1591.599243,
        "core_momentum": 0.130938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114209
      },
      {
        "date": "2026-04-24",
        "close": 1780.0,
        "direction_boundary": 1613.820557,
        "core_momentum": 0.102973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112914
      },
      {
        "date": "2026-05-01",
        "close": 1781.0,
        "direction_boundary": 1721.223389,
        "core_momentum": 0.034729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112893
      },
      {
        "date": "2026-05-08",
        "close": 1775.0,
        "direction_boundary": 1724.92688,
        "core_momentum": 0.029029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104887
      },
      {
        "date": "2026-05-15",
        "close": 2105.0,
        "direction_boundary": 1634.190063,
        "core_momentum": 0.2881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255819
      },
      {
        "date": "2026-05-22",
        "close": 2127.0,
        "direction_boundary": 1623.079346,
        "core_momentum": 0.310472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2553
      },
      {
        "date": "2026-05-29",
        "close": 2125.0,
        "direction_boundary": 1671.225464,
        "core_momentum": 0.271522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254381
      },
      {
        "date": "2026-06-05",
        "close": 2099.0,
        "direction_boundary": 1611.042847,
        "core_momentum": 0.302883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249859
      },
      {
        "date": "2026-06-12",
        "close": 2030.0,
        "direction_boundary": 1606.413452,
        "core_momentum": 0.263685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256237
      },
      {
        "date": "2026-06-19",
        "close": 2045.0,
        "direction_boundary": 1611.96875,
        "core_momentum": 0.268635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255936
      },
      {
        "date": "2026-06-26",
        "close": 2052.0,
        "direction_boundary": 1621.227539,
        "core_momentum": 0.265708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2559
      },
      {
        "date": "2026-07-03",
        "close": 2260.0,
        "direction_boundary": 1604.561646,
        "core_momentum": 0.408484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284824
      },
      {
        "date": "2026-07-10",
        "close": 2400.0,
        "direction_boundary": 1736.963379,
        "core_momentum": 0.381722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291826
      },
      {
        "date": "2026-07-17",
        "close": 2342.0,
        "direction_boundary": 1749.0,
        "core_momentum": 0.339051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29505
      },
      {
        "date": "2026-07-24",
        "close": 2300.0,
        "direction_boundary": 1783.257813,
        "core_momentum": 0.289774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295858
      },
      {
        "date": "2026-07-31",
        "close": 2299.0,
        "direction_boundary": 1789.739014,
        "core_momentum": 0.284545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295139
      },
      {
        "date": "2026-08-07",
        "close": 2227.0,
        "direction_boundary": 1844.366333,
        "core_momentum": 0.207461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1556.185791,
        "volume": 22000
      },
      {
        "date": "2023-08-25",
        "close": 1564.78833,
        "volume": 13000
      },
      {
        "date": "2023-09-01",
        "close": 1585.434082,
        "volume": 59000
      },
      {
        "date": "2023-09-08",
        "close": 1571.670288,
        "volume": 20700
      },
      {
        "date": "2023-09-15",
        "close": 1599.19812,
        "volume": 9300
      },
      {
        "date": "2023-09-22",
        "close": 1614.682617,
        "volume": 18700
      },
      {
        "date": "2023-09-29",
        "close": 1871.896362,
        "volume": 127800
      },
      {
        "date": "2023-10-06",
        "close": 1625.005493,
        "volume": 98200
      },
      {
        "date": "2023-10-13",
        "close": 1648.232178,
        "volume": 14700
      },
      {
        "date": "2023-10-20",
        "close": 1600.918579,
        "volume": 16500
      },
      {
        "date": "2023-10-27",
        "close": 1570.810059,
        "volume": 19400
      },
      {
        "date": "2023-11-03",
        "close": 1584.573853,
        "volume": 11500
      },
      {
        "date": "2023-11-10",
        "close": 1476.182861,
        "volume": 34800
      },
      {
        "date": "2023-11-17",
        "close": 1441.773071,
        "volume": 23700
      },
      {
        "date": "2023-11-24",
        "close": 1466.720093,
        "volume": 10400
      },
      {
        "date": "2023-12-01",
        "close": 1486.505859,
        "volume": 11900
      },
      {
        "date": "2023-12-08",
        "close": 1466.720093,
        "volume": 20800
      },
      {
        "date": "2023-12-15",
        "close": 1488.226318,
        "volume": 10500
      },
      {
        "date": "2023-12-22",
        "close": 1506.291504,
        "volume": 15500
      },
      {
        "date": "2023-12-29",
        "close": 1526.077271,
        "volume": 16700
      },
      {
        "date": "2024-01-05",
        "close": 1569.0896,
        "volume": 12200
      },
      {
        "date": "2024-01-12",
        "close": 1557.046021,
        "volume": 19900
      },
      {
        "date": "2024-01-19",
        "close": 1612.962036,
        "volume": 290800
      },
      {
        "date": "2024-01-26",
        "close": 1654.253906,
        "volume": 39600
      },
      {
        "date": "2024-02-02",
        "close": 1704.148193,
        "volume": 30600
      },
      {
        "date": "2024-02-09",
        "close": 1631.887573,
        "volume": 14700
      },
      {
        "date": "2024-02-16",
        "close": 1620.704224,
        "volume": 22800
      },
      {
        "date": "2024-02-23",
        "close": 1616.403076,
        "volume": 16800
      },
      {
        "date": "2024-03-01",
        "close": 1610.38147,
        "volume": 20000
      },
      {
        "date": "2024-03-08",
        "close": 1634.468262,
        "volume": 12400
      },
      {
        "date": "2024-03-15",
        "close": 1673.179321,
        "volume": 42100
      },
      {
        "date": "2024-03-22",
        "close": 1699.846924,
        "volume": 16500
      },
      {
        "date": "2024-03-29",
        "close": 1832.509888,
        "volume": 41900
      },
      {
        "date": "2024-04-05",
        "close": 1748.890503,
        "volume": 90100
      },
      {
        "date": "2024-04-12",
        "close": 1738.215698,
        "volume": 8600
      },
      {
        "date": "2024-04-19",
        "close": 1668.829346,
        "volume": 10500
      },
      {
        "date": "2024-04-26",
        "close": 1716.866089,
        "volume": 9400
      },
      {
        "date": "2024-05-03",
        "close": 1717.755615,
        "volume": 7400
      },
      {
        "date": "2024-05-10",
        "close": 1716.866089,
        "volume": 6800
      },
      {
        "date": "2024-05-17",
        "close": 1783.58374,
        "volume": 27300
      },
      {
        "date": "2024-05-24",
        "close": 1771.129761,
        "volume": 8100
      },
      {
        "date": "2024-05-31",
        "close": 1779.135864,
        "volume": 8500
      },
      {
        "date": "2024-06-07",
        "close": 1761.344482,
        "volume": 5500
      },
      {
        "date": "2024-06-14",
        "close": 1760.454834,
        "volume": 8800
      },
      {
        "date": "2024-06-21",
        "close": 1810.270752,
        "volume": 17700
      },
      {
        "date": "2024-06-28",
        "close": 1869.871826,
        "volume": 15200
      },
      {
        "date": "2024-07-05",
        "close": 1823.614258,
        "volume": 12800
      },
      {
        "date": "2024-07-12",
        "close": 1823.614258,
        "volume": 3900
      },
      {
        "date": "2024-07-19",
        "close": 1821.835083,
        "volume": 13700
      },
      {
        "date": "2024-07-26",
        "close": 1820.055908,
        "volume": 7300
      },
      {
        "date": "2024-08-02",
        "close": 1735.546997,
        "volume": 12500
      },
      {
        "date": "2024-08-09",
        "close": 1686.62085,
        "volume": 19200
      },
      {
        "date": "2024-08-16",
        "close": 1676.835449,
        "volume": 22500
      },
      {
        "date": "2024-08-23",
        "close": 1624.350952,
        "volume": 35400
      },
      {
        "date": "2024-08-30",
        "close": 1644.811035,
        "volume": 16100
      },
      {
        "date": "2024-09-06",
        "close": 1631.467529,
        "volume": 12400
      },
      {
        "date": "2024-09-13",
        "close": 1610.11792,
        "volume": 16300
      },
      {
        "date": "2024-09-20",
        "close": 1667.939941,
        "volume": 12600
      },
      {
        "date": "2024-09-27",
        "close": 1680.393799,
        "volume": 7200
      },
      {
        "date": "2024-10-04",
        "close": 1675.945923,
        "volume": 3500
      },
      {
        "date": "2024-10-11",
        "close": 1678.614624,
        "volume": 6000
      },
      {
        "date": "2024-10-18",
        "close": 1698.185181,
        "volume": 5600
      },
      {
        "date": "2024-10-25",
        "close": 1708.859985,
        "volume": 8300
      },
      {
        "date": "2024-11-01",
        "close": 1676.835449,
        "volume": 5900
      },
      {
        "date": "2024-11-08",
        "close": 1694.626831,
        "volume": 2900
      },
      {
        "date": "2024-11-15",
        "close": 1705.301758,
        "volume": 58800
      },
      {
        "date": "2024-11-22",
        "close": 1681.283447,
        "volume": 3200
      },
      {
        "date": "2024-11-29",
        "close": 1636.804932,
        "volume": 14300
      },
      {
        "date": "2024-12-06",
        "close": 1614.565796,
        "volume": 9900
      },
      {
        "date": "2024-12-13",
        "close": 1659.044189,
        "volume": 15200
      },
      {
        "date": "2024-12-20",
        "close": 1605.670044,
        "volume": 13200
      },
      {
        "date": "2024-12-27",
        "close": 1610.11792,
        "volume": 38600
      },
      {
        "date": "2025-01-03",
        "close": 1636.804932,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 1650.148438,
        "volume": 11400
      },
      {
        "date": "2025-01-17",
        "close": 1642.142456,
        "volume": 3700
      },
      {
        "date": "2025-01-24",
        "close": 1657.265015,
        "volume": 9800
      },
      {
        "date": "2025-01-31",
        "close": 1651.038086,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 1641.252808,
        "volume": 14500
      },
      {
        "date": "2025-02-14",
        "close": 1625.240601,
        "volume": 21000
      },
      {
        "date": "2025-02-21",
        "close": 1602.111816,
        "volume": 30800
      },
      {
        "date": "2025-02-28",
        "close": 1602.111816,
        "volume": 41600
      },
      {
        "date": "2025-03-07",
        "close": 1608.338867,
        "volume": 40000
      },
      {
        "date": "2025-03-14",
        "close": 1610.11792,
        "volume": 38300
      },
      {
        "date": "2025-03-21",
        "close": 1643.03186,
        "volume": 16200
      },
      {
        "date": "2025-03-28",
        "close": 1787.887207,
        "volume": 104500
      },
      {
        "date": "2025-04-04",
        "close": 1661.040771,
        "volume": 15200
      },
      {
        "date": "2025-04-11",
        "close": 1616.598145,
        "volume": 33100
      },
      {
        "date": "2025-04-18",
        "close": 1591.599243,
        "volume": 27700
      },
      {
        "date": "2025-04-25",
        "close": 1613.820557,
        "volume": 21400
      },
      {
        "date": "2025-05-02",
        "close": 1721.223389,
        "volume": 16500
      },
      {
        "date": "2025-05-09",
        "close": 1724.92688,
        "volume": 8200
      },
      {
        "date": "2025-05-16",
        "close": 1634.190063,
        "volume": 50700
      },
      {
        "date": "2025-05-23",
        "close": 1623.079346,
        "volume": 25900
      },
      {
        "date": "2025-05-30",
        "close": 1671.225464,
        "volume": 5800
      },
      {
        "date": "2025-06-06",
        "close": 1611.042847,
        "volume": 24700
      },
      {
        "date": "2025-06-13",
        "close": 1606.413452,
        "volume": 74800
      },
      {
        "date": "2025-06-20",
        "close": 1611.96875,
        "volume": 13600
      },
      {
        "date": "2025-06-27",
        "close": 1621.227539,
        "volume": 20100
      },
      {
        "date": "2025-07-04",
        "close": 1604.561646,
        "volume": 8800
      },
      {
        "date": "2025-07-11",
        "close": 1736.963379,
        "volume": 166300
      },
      {
        "date": "2025-07-18",
        "close": 1749.0,
        "volume": 15600
      },
      {
        "date": "2025-07-25",
        "close": 1783.257813,
        "volume": 13300
      },
      {
        "date": "2025-08-01",
        "close": 1789.739014,
        "volume": 15500
      },
      {
        "date": "2025-08-08",
        "close": 1844.366333,
        "volume": 35600
      },
      {
        "date": "2025-08-15",
        "close": 1842.514526,
        "volume": 19100
      },
      {
        "date": "2025-08-22",
        "close": 1898.993652,
        "volume": 32500
      },
      {
        "date": "2025-08-29",
        "close": 1864.73584,
        "volume": 18600
      },
      {
        "date": "2025-09-05",
        "close": 1916.585449,
        "volume": 15800
      },
      {
        "date": "2025-09-12",
        "close": 1916.585449,
        "volume": 20100
      },
      {
        "date": "2025-09-19",
        "close": 1886.031128,
        "volume": 21600
      },
      {
        "date": "2025-09-26",
        "close": 1871.217041,
        "volume": 22400
      },
      {
        "date": "2025-10-03",
        "close": 1862.884033,
        "volume": 22100
      },
      {
        "date": "2025-10-10",
        "close": 1875.846436,
        "volume": 14300
      },
      {
        "date": "2025-10-17",
        "close": 1871.217041,
        "volume": 17600
      },
      {
        "date": "2025-10-24",
        "close": 1839.736816,
        "volume": 8200
      },
      {
        "date": "2025-10-31",
        "close": 1833.255615,
        "volume": 9900
      },
      {
        "date": "2025-11-07",
        "close": 1778.628296,
        "volume": 7700
      },
      {
        "date": "2025-11-14",
        "close": 1740.666992,
        "volume": 15800
      },
      {
        "date": "2025-11-21",
        "close": 1733.259888,
        "volume": 9200
      },
      {
        "date": "2025-11-28",
        "close": 1776.776611,
        "volume": 6200
      },
      {
        "date": "2025-12-05",
        "close": 1721.223389,
        "volume": 8900
      },
      {
        "date": "2025-12-12",
        "close": 1736.963379,
        "volume": 4900
      },
      {
        "date": "2025-12-19",
        "close": 1732.333984,
        "volume": 29900
      },
      {
        "date": "2025-12-26",
        "close": 1736.037598,
        "volume": 30700
      },
      {
        "date": "2026-01-02",
        "close": 1751.777588,
        "volume": 3000
      },
      {
        "date": "2026-01-09",
        "close": 1808.256714,
        "volume": 17500
      },
      {
        "date": "2026-01-16",
        "close": 1797.146118,
        "volume": 8700
      },
      {
        "date": "2026-01-23",
        "close": 1773.072998,
        "volume": 13100
      },
      {
        "date": "2026-01-30",
        "close": 1759.184692,
        "volume": 13900
      },
      {
        "date": "2026-02-06",
        "close": 1757.332886,
        "volume": 15600
      },
      {
        "date": "2026-02-13",
        "close": 1741.592896,
        "volume": 27300
      },
      {
        "date": "2026-02-20",
        "close": 1739.741089,
        "volume": 23800
      },
      {
        "date": "2026-02-27",
        "close": 1771.221191,
        "volume": 12900
      },
      {
        "date": "2026-03-06",
        "close": 1756.407104,
        "volume": 25200
      },
      {
        "date": "2026-03-13",
        "close": 1728.630493,
        "volume": 24300
      },
      {
        "date": "2026-03-20",
        "close": 1730.482178,
        "volume": 14600
      },
      {
        "date": "2026-03-27",
        "close": 1749.0,
        "volume": 18900
      },
      {
        "date": "2026-04-03",
        "close": 1797.0,
        "volume": 23600
      },
      {
        "date": "2026-04-10",
        "close": 1780.0,
        "volume": 188100
      },
      {
        "date": "2026-04-17",
        "close": 1800.0,
        "volume": 17700
      },
      {
        "date": "2026-04-24",
        "close": 1780.0,
        "volume": 10600
      },
      {
        "date": "2026-05-01",
        "close": 1781.0,
        "volume": 7900
      },
      {
        "date": "2026-05-08",
        "close": 1775.0,
        "volume": 7500
      },
      {
        "date": "2026-05-15",
        "close": 2105.0,
        "volume": 193500
      },
      {
        "date": "2026-05-22",
        "close": 2127.0,
        "volume": 48500
      },
      {
        "date": "2026-05-29",
        "close": 2125.0,
        "volume": 37100
      },
      {
        "date": "2026-06-05",
        "close": 2099.0,
        "volume": 12700
      },
      {
        "date": "2026-06-12",
        "close": 2030.0,
        "volume": 12600
      },
      {
        "date": "2026-06-19",
        "close": 2045.0,
        "volume": 8400
      },
      {
        "date": "2026-06-26",
        "close": 2052.0,
        "volume": 7200
      },
      {
        "date": "2026-07-03",
        "close": 2260.0,
        "volume": 18900
      },
      {
        "date": "2026-07-10",
        "close": 2400.0,
        "volume": 64300
      },
      {
        "date": "2026-07-17",
        "close": 2342.0,
        "volume": 41700
      },
      {
        "date": "2026-07-24",
        "close": 2300.0,
        "volume": 17600
      },
      {
        "date": "2026-07-31",
        "close": 2299.0,
        "volume": 49900
      },
      {
        "date": "2026-08-07",
        "close": 2227.0,
        "volume": 21700
      }
    ],
    "sharemaestro_context": {
      "trend": 1947.593722,
      "fair_value": 1737.1931,
      "market_activity": 87.011438,
      "market_dynamics": 1.079701,
      "relative_strength": -2.255934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003476,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9535,
        "conditional_difference": -0.000715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027334,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.004843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.026525,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.013031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.029029,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.066785,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.00619
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.392672
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.011146
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.009756
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.007308
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.002152
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.091218
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.033109
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.239288
      }
    ]
  }
}