{
  "ticker": {
    "uuid": "d92138f2-e0bf-48a9-be07-f2d24b1f3b64",
    "symbol": "HEXA",
    "name": "PT Hexindo Adiperkasa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4460.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5374.973633,
    "boundary_margin": -0.170228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.161238,
    "volatility_stability": 1.0537,
    "risk_context": 0.6202,
    "current_regime": {
      "move": -0.004464,
      "interruption": 0.075829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.154,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5249.543945,
        "direction_boundary": 4317.378906,
        "core_momentum": 0.21591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208172
      },
      {
        "date": "2023-08-11",
        "close": 5249.543945,
        "direction_boundary": 4421.831055,
        "core_momentum": 0.187188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207646
      },
      {
        "date": "2023-08-18",
        "close": 5190.560059,
        "direction_boundary": 4334.787598,
        "core_momentum": 0.19742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209523
      },
      {
        "date": "2023-08-25",
        "close": 5052.932129,
        "direction_boundary": 4369.604492,
        "core_momentum": 0.156382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214533
      },
      {
        "date": "2023-09-01",
        "close": 5151.238281,
        "direction_boundary": 4561.101563,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2023-09-08",
        "close": 5210.22168,
        "direction_boundary": 4770.007324,
        "core_momentum": 0.092288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214479
      },
      {
        "date": "2023-09-15",
        "close": 5269.205078,
        "direction_boundary": 5048.547852,
        "core_momentum": 0.043707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205385
      },
      {
        "date": "2023-09-22",
        "close": 5367.51123,
        "direction_boundary": 5065.956543,
        "core_momentum": 0.059526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2023-09-29",
        "close": 5210.22168,
        "direction_boundary": 5111.915527,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2023-10-06",
        "close": 5026.337891,
        "direction_boundary": 4816.997559,
        "core_momentum": 0.043459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220185
      },
      {
        "date": "2023-10-13",
        "close": 4892.89502,
        "direction_boundary": 4423.772949,
        "core_momentum": 0.106046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225272
      },
      {
        "date": "2023-10-20",
        "close": 4714.97168,
        "direction_boundary": 4581.062988,
        "core_momentum": 0.029231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23337
      },
      {
        "date": "2023-10-27",
        "close": 4826.173828,
        "direction_boundary": 4522.079102,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203572
      },
      {
        "date": "2023-11-03",
        "close": 4892.89502,
        "direction_boundary": 4423.772949,
        "core_momentum": 0.106046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19953
      },
      {
        "date": "2023-11-10",
        "close": 4803.933105,
        "direction_boundary": 4246.822266,
        "core_momentum": 0.131183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19141
      },
      {
        "date": "2023-11-17",
        "close": 4781.692871,
        "direction_boundary": 4325.467285,
        "core_momentum": 0.105474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182292
      },
      {
        "date": "2023-11-24",
        "close": 4848.414063,
        "direction_boundary": 4364.789551,
        "core_momentum": 0.110801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181238
      },
      {
        "date": "2023-12-01",
        "close": 4803.933105,
        "direction_boundary": 4286.144531,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174692
      },
      {
        "date": "2023-12-08",
        "close": 4803.933105,
        "direction_boundary": 4128.85498,
        "core_momentum": 0.163503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174352
      },
      {
        "date": "2023-12-15",
        "close": 4803.933105,
        "direction_boundary": 4187.838379,
        "core_momentum": 0.147115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164333
      },
      {
        "date": "2023-12-22",
        "close": 4803.933105,
        "direction_boundary": 4148.516113,
        "core_momentum": 0.157988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164363
      },
      {
        "date": "2023-12-29",
        "close": 4781.692871,
        "direction_boundary": 4148.516113,
        "core_momentum": 0.152627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16325
      },
      {
        "date": "2024-01-05",
        "close": 4826.173828,
        "direction_boundary": 4089.532471,
        "core_momentum": 0.180129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134497
      },
      {
        "date": "2024-01-12",
        "close": 5137.540039,
        "direction_boundary": 4089.532471,
        "core_momentum": 0.256266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158234
      },
      {
        "date": "2024-01-19",
        "close": 5270.982422,
        "direction_boundary": 4148.516113,
        "core_momentum": 0.270571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161219
      },
      {
        "date": "2024-01-26",
        "close": 4937.375977,
        "direction_boundary": 4168.177246,
        "core_momentum": 0.184541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184747
      },
      {
        "date": "2024-02-02",
        "close": 5137.540039,
        "direction_boundary": 4148.516113,
        "core_momentum": 0.238404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189567
      },
      {
        "date": "2024-02-09",
        "close": 5093.059082,
        "direction_boundary": 4128.85498,
        "core_momentum": 0.233528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189874
      },
      {
        "date": "2024-02-16",
        "close": 5315.463379,
        "direction_boundary": 4148.516113,
        "core_momentum": 0.281293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198689
      },
      {
        "date": "2024-02-23",
        "close": 5359.943848,
        "direction_boundary": 4128.85498,
        "core_momentum": 0.298167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194802
      },
      {
        "date": "2024-03-01",
        "close": 5337.703613,
        "direction_boundary": 4128.85498,
        "core_momentum": 0.292781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193418
      },
      {
        "date": "2024-03-08",
        "close": 5293.222656,
        "direction_boundary": 4128.85498,
        "core_momentum": 0.282007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193311
      },
      {
        "date": "2024-03-15",
        "close": 5382.18457,
        "direction_boundary": 3991.226318,
        "core_momentum": 0.348504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194051
      },
      {
        "date": "2024-03-22",
        "close": 5604.588867,
        "direction_boundary": 3971.56543,
        "core_momentum": 0.411179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2024-03-29",
        "close": 5560.10791,
        "direction_boundary": 4069.871338,
        "core_momentum": 0.366163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2024-04-05",
        "close": 5560.10791,
        "direction_boundary": 4069.871338,
        "core_momentum": 0.366163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187826
      },
      {
        "date": "2024-04-19",
        "close": 5359.943848,
        "direction_boundary": 4069.871338,
        "core_momentum": 0.316981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191476
      },
      {
        "date": "2024-04-26",
        "close": 5359.943848,
        "direction_boundary": 4109.193359,
        "core_momentum": 0.304379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182466
      },
      {
        "date": "2024-05-03",
        "close": 5293.222656,
        "direction_boundary": 4482.756836,
        "core_momentum": 0.180796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182014
      },
      {
        "date": "2024-05-10",
        "close": 5337.703613,
        "direction_boundary": 4364.789551,
        "core_momentum": 0.222901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181566
      },
      {
        "date": "2024-05-17",
        "close": 5359.943848,
        "direction_boundary": 4581.062988,
        "core_momentum": 0.170022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178849
      },
      {
        "date": "2024-05-24",
        "close": 5337.703613,
        "direction_boundary": 4404.111816,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178803
      },
      {
        "date": "2024-05-31",
        "close": 5382.18457,
        "direction_boundary": 4345.128418,
        "core_momentum": 0.238671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2024-06-07",
        "close": 5515.626953,
        "direction_boundary": 4207.499512,
        "core_momentum": 0.310904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2024-06-14",
        "close": 5515.626953,
        "direction_boundary": 4266.483398,
        "core_momentum": 0.292781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2024-06-21",
        "close": 5560.10791,
        "direction_boundary": 4463.095215,
        "core_momentum": 0.245796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179359
      },
      {
        "date": "2024-06-28",
        "close": 5493.386719,
        "direction_boundary": 4482.756836,
        "core_momentum": 0.225448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180891
      },
      {
        "date": "2024-07-05",
        "close": 5604.588867,
        "direction_boundary": 4561.401367,
        "core_momentum": 0.228699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181454
      },
      {
        "date": "2024-07-12",
        "close": 5826.993164,
        "direction_boundary": 4875.980957,
        "core_momentum": 0.19504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187059
      },
      {
        "date": "2024-07-19",
        "close": 5938.195313,
        "direction_boundary": 4974.287598,
        "core_momentum": 0.193778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170312
      },
      {
        "date": "2024-07-26",
        "close": 5915.955078,
        "direction_boundary": 5033.270508,
        "core_momentum": 0.17537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168249
      },
      {
        "date": "2024-08-02",
        "close": 5693.550293,
        "direction_boundary": 5111.915527,
        "core_momentum": 0.11378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148855
      },
      {
        "date": "2024-08-09",
        "close": 5537.867676,
        "direction_boundary": 5249.543945,
        "core_momentum": 0.054924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2024-08-16",
        "close": 5626.82959,
        "direction_boundary": 5249.543945,
        "core_momentum": 0.07187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147279
      },
      {
        "date": "2024-08-23",
        "close": 5693.550293,
        "direction_boundary": 5190.560059,
        "core_momentum": 0.096905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136807
      },
      {
        "date": "2024-08-30",
        "close": 5760.271484,
        "direction_boundary": 5052.932129,
        "core_momentum": 0.139986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13716
      },
      {
        "date": "2024-09-06",
        "close": 5782.512207,
        "direction_boundary": 5151.238281,
        "core_momentum": 0.122548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2024-09-13",
        "close": 5849.233398,
        "direction_boundary": 5210.22168,
        "core_momentum": 0.122646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2024-09-20",
        "close": 5915.955078,
        "direction_boundary": 5269.205078,
        "core_momentum": 0.122741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135441
      },
      {
        "date": "2024-09-27",
        "close": 5826.993164,
        "direction_boundary": 5367.51123,
        "core_momentum": 0.085604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126868
      },
      {
        "date": "2024-10-04",
        "close": 5724.972168,
        "direction_boundary": 5210.22168,
        "core_momentum": 0.098796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129009
      },
      {
        "date": "2024-10-11",
        "close": 5774.97168,
        "direction_boundary": 5026.337891,
        "core_momentum": 0.148942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129421
      },
      {
        "date": "2024-10-18",
        "close": 5774.97168,
        "direction_boundary": 4892.89502,
        "core_momentum": 0.180277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117235
      },
      {
        "date": "2024-10-25",
        "close": 5699.972168,
        "direction_boundary": 4714.97168,
        "core_momentum": 0.208909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119258
      },
      {
        "date": "2024-11-01",
        "close": 5449.973145,
        "direction_boundary": 4826.173828,
        "core_momentum": 0.129253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134749
      },
      {
        "date": "2024-11-08",
        "close": 4999.975586,
        "direction_boundary": 4892.89502,
        "core_momentum": 0.021885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180575
      },
      {
        "date": "2024-11-15",
        "close": 4869.976074,
        "direction_boundary": 4803.933105,
        "core_momentum": 0.013748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183255
      },
      {
        "date": "2024-11-22",
        "close": 4829.976563,
        "direction_boundary": 4781.692871,
        "core_momentum": 0.010098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183364
      },
      {
        "date": "2024-11-29",
        "close": 4749.976563,
        "direction_boundary": 4848.414063,
        "core_momentum": -0.020303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2024-12-06",
        "close": 4699.977051,
        "direction_boundary": 4803.933105,
        "core_momentum": -0.02164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178509
      },
      {
        "date": "2024-12-13",
        "close": 4949.975586,
        "direction_boundary": 4803.933105,
        "core_momentum": 0.030401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19572
      },
      {
        "date": "2024-12-20",
        "close": 4769.976563,
        "direction_boundary": 4803.933105,
        "core_momentum": -0.007068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200037
      },
      {
        "date": "2024-12-27",
        "close": 4799.976563,
        "direction_boundary": 4803.933105,
        "core_momentum": -0.000824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200521
      },
      {
        "date": "2025-01-03",
        "close": 4869.976074,
        "direction_boundary": 4781.692871,
        "core_momentum": 0.018463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199266
      },
      {
        "date": "2025-01-10",
        "close": 4799.976563,
        "direction_boundary": 4826.173828,
        "core_momentum": -0.005428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189008
      },
      {
        "date": "2025-01-17",
        "close": 4829.976563,
        "direction_boundary": 5137.540039,
        "core_momentum": -0.059866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18627
      },
      {
        "date": "2025-01-24",
        "close": 4839.976563,
        "direction_boundary": 5270.982422,
        "core_momentum": -0.08177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186706
      },
      {
        "date": "2025-01-31",
        "close": 4819.976563,
        "direction_boundary": 4937.375977,
        "core_momentum": -0.023778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181445
      },
      {
        "date": "2025-02-07",
        "close": 4649.977051,
        "direction_boundary": 5137.540039,
        "core_momentum": -0.094902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183709
      },
      {
        "date": "2025-02-14",
        "close": 4559.977539,
        "direction_boundary": 5093.059082,
        "core_momentum": -0.104668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181533
      },
      {
        "date": "2025-02-21",
        "close": 4519.978027,
        "direction_boundary": 5315.463379,
        "core_momentum": -0.149655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179256
      },
      {
        "date": "2025-02-28",
        "close": 4019.980469,
        "direction_boundary": 5359.943848,
        "core_momentum": -0.249996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231284
      },
      {
        "date": "2025-03-07",
        "close": 4439.978516,
        "direction_boundary": 5337.703613,
        "core_momentum": -0.168186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278921
      },
      {
        "date": "2025-03-14",
        "close": 4259.979004,
        "direction_boundary": 5293.222656,
        "core_momentum": -0.195201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280349
      },
      {
        "date": "2025-03-21",
        "close": 4129.97998,
        "direction_boundary": 5382.18457,
        "core_momentum": -0.232657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279386
      },
      {
        "date": "2025-03-28",
        "close": 4209.979492,
        "direction_boundary": 5604.588867,
        "core_momentum": -0.248833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283093
      },
      {
        "date": "2025-04-11",
        "close": 4019.980469,
        "direction_boundary": 5560.10791,
        "core_momentum": -0.276996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286869
      },
      {
        "date": "2025-04-18",
        "close": 4349.978516,
        "direction_boundary": 5560.10791,
        "core_momentum": -0.217645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313098
      },
      {
        "date": "2025-04-25",
        "close": 4629.977539,
        "direction_boundary": 5359.943848,
        "core_momentum": -0.136189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328989
      },
      {
        "date": "2025-05-02",
        "close": 4709.977051,
        "direction_boundary": 5359.943848,
        "core_momentum": -0.121264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33081
      },
      {
        "date": "2025-05-09",
        "close": 4709.977051,
        "direction_boundary": 5293.222656,
        "core_momentum": -0.110187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326457
      },
      {
        "date": "2025-05-16",
        "close": 4979.975586,
        "direction_boundary": 5337.703613,
        "core_momentum": -0.067019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31555
      },
      {
        "date": "2025-05-23",
        "close": 5074.975098,
        "direction_boundary": 5359.943848,
        "core_momentum": -0.053166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314275
      },
      {
        "date": "2025-05-30",
        "close": 5049.975098,
        "direction_boundary": 5337.703613,
        "core_momentum": -0.053905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314101
      },
      {
        "date": "2025-06-06",
        "close": 4989.975586,
        "direction_boundary": 5382.18457,
        "core_momentum": -0.072872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313613
      },
      {
        "date": "2025-06-13",
        "close": 5024.975586,
        "direction_boundary": 5515.626953,
        "core_momentum": -0.088957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313161
      },
      {
        "date": "2025-06-20",
        "close": 4989.975586,
        "direction_boundary": 5515.626953,
        "core_momentum": -0.095302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30518
      },
      {
        "date": "2025-06-27",
        "close": 4959.975586,
        "direction_boundary": 5560.10791,
        "core_momentum": -0.107935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300584
      },
      {
        "date": "2025-07-04",
        "close": 4959.975586,
        "direction_boundary": 5493.386719,
        "core_momentum": -0.097101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300511
      },
      {
        "date": "2025-07-11",
        "close": 5124.975098,
        "direction_boundary": 5604.588867,
        "core_momentum": -0.085575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30317
      },
      {
        "date": "2025-07-18",
        "close": 5249.974121,
        "direction_boundary": 5826.993164,
        "core_momentum": -0.099025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303705
      },
      {
        "date": "2025-07-25",
        "close": 5424.973633,
        "direction_boundary": 5938.195313,
        "core_momentum": -0.086427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306413
      },
      {
        "date": "2025-08-01",
        "close": 5374.973633,
        "direction_boundary": 5915.955078,
        "core_momentum": -0.091444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306993
      },
      {
        "date": "2025-08-08",
        "close": 5374.973633,
        "direction_boundary": 5693.550293,
        "core_momentum": -0.055954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306826
      },
      {
        "date": "2025-08-15",
        "close": 5499.973145,
        "direction_boundary": 5537.867676,
        "core_momentum": -0.006843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302268
      },
      {
        "date": "2025-08-22",
        "close": 5549.972656,
        "direction_boundary": 5626.82959,
        "core_momentum": -0.013659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299941
      },
      {
        "date": "2025-08-29",
        "close": 5624.972656,
        "direction_boundary": 5693.550293,
        "core_momentum": -0.012045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299098
      },
      {
        "date": "2025-09-05",
        "close": 5524.973145,
        "direction_boundary": 5760.271484,
        "core_momentum": -0.040848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241905
      },
      {
        "date": "2025-09-12",
        "close": 5474.973145,
        "direction_boundary": 5782.512207,
        "core_momentum": -0.053184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20817
      },
      {
        "date": "2025-09-19",
        "close": 5424.973633,
        "direction_boundary": 5849.233398,
        "core_momentum": -0.072533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197382
      },
      {
        "date": "2025-09-26",
        "close": 4800.0,
        "direction_boundary": 5915.955078,
        "core_momentum": -0.188635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264117
      },
      {
        "date": "2025-10-03",
        "close": 4690.0,
        "direction_boundary": 5826.993164,
        "core_momentum": -0.195125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266342
      },
      {
        "date": "2025-10-10",
        "close": 4600.0,
        "direction_boundary": 5724.972168,
        "core_momentum": -0.196503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258695
      },
      {
        "date": "2025-10-17",
        "close": 4490.0,
        "direction_boundary": 5774.97168,
        "core_momentum": -0.222507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238677
      },
      {
        "date": "2025-10-24",
        "close": 4670.0,
        "direction_boundary": 5774.97168,
        "core_momentum": -0.191338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228791
      },
      {
        "date": "2025-10-31",
        "close": 4650.0,
        "direction_boundary": 5699.972168,
        "core_momentum": -0.184207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22757
      },
      {
        "date": "2025-11-07",
        "close": 4650.0,
        "direction_boundary": 5449.973145,
        "core_momentum": -0.146785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22757
      },
      {
        "date": "2025-11-14",
        "close": 4630.0,
        "direction_boundary": 4999.975586,
        "core_momentum": -0.073995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212639
      },
      {
        "date": "2025-11-21",
        "close": 4600.0,
        "direction_boundary": 4869.976074,
        "core_momentum": -0.055437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21036
      },
      {
        "date": "2025-11-28",
        "close": 4570.0,
        "direction_boundary": 4829.976563,
        "core_momentum": -0.053826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210389
      },
      {
        "date": "2025-12-05",
        "close": 4540.0,
        "direction_boundary": 4749.976563,
        "core_momentum": -0.044206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210107
      },
      {
        "date": "2025-12-12",
        "close": 4330.0,
        "direction_boundary": 4699.977051,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217981
      },
      {
        "date": "2025-12-19",
        "close": 4220.0,
        "direction_boundary": 4949.975586,
        "core_momentum": -0.147471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219741
      },
      {
        "date": "2025-12-26",
        "close": 4330.0,
        "direction_boundary": 4769.976563,
        "core_momentum": -0.092239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22423
      },
      {
        "date": "2026-01-02",
        "close": 4350.0,
        "direction_boundary": 4799.976563,
        "core_momentum": -0.093746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224535
      },
      {
        "date": "2026-01-09",
        "close": 4390.0,
        "direction_boundary": 4869.976074,
        "core_momentum": -0.098558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218914
      },
      {
        "date": "2026-01-16",
        "close": 4360.0,
        "direction_boundary": 4799.976563,
        "core_momentum": -0.091662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214581
      },
      {
        "date": "2026-01-23",
        "close": 4370.0,
        "direction_boundary": 4829.976563,
        "core_momentum": -0.095234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207273
      },
      {
        "date": "2026-01-30",
        "close": 4330.0,
        "direction_boundary": 4839.976563,
        "core_momentum": -0.105368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207272
      },
      {
        "date": "2026-02-06",
        "close": 4390.0,
        "direction_boundary": 4819.976563,
        "core_momentum": -0.089207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2026-02-13",
        "close": 4460.0,
        "direction_boundary": 4649.977051,
        "core_momentum": -0.040855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207364
      },
      {
        "date": "2026-02-20",
        "close": 4520.0,
        "direction_boundary": 4559.977539,
        "core_momentum": -0.008767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208161
      },
      {
        "date": "2026-02-27",
        "close": 4520.0,
        "direction_boundary": 4519.978027,
        "core_momentum": 5e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206235
      },
      {
        "date": "2026-03-06",
        "close": 4400.0,
        "direction_boundary": 4019.980469,
        "core_momentum": 0.094533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207435
      },
      {
        "date": "2026-03-13",
        "close": 4350.0,
        "direction_boundary": 4439.978516,
        "core_momentum": -0.020266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207468
      },
      {
        "date": "2026-03-20",
        "close": 4340.0,
        "direction_boundary": 4259.979004,
        "core_momentum": 0.018784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207665
      },
      {
        "date": "2026-03-27",
        "close": 4440.0,
        "direction_boundary": 4129.97998,
        "core_momentum": 0.075066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132526
      },
      {
        "date": "2026-04-03",
        "close": 4390.0,
        "direction_boundary": 4209.979492,
        "core_momentum": 0.04276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129908
      },
      {
        "date": "2026-04-10",
        "close": 4500.0,
        "direction_boundary": 4019.980469,
        "core_momentum": 0.119408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13285
      },
      {
        "date": "2026-04-17",
        "close": 4500.0,
        "direction_boundary": 4349.978516,
        "core_momentum": 0.034488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128508
      },
      {
        "date": "2026-04-24",
        "close": 4480.0,
        "direction_boundary": 4629.977539,
        "core_momentum": -0.032393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115463
      },
      {
        "date": "2026-05-01",
        "close": 4440.0,
        "direction_boundary": 4709.977051,
        "core_momentum": -0.05732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115862
      },
      {
        "date": "2026-05-08",
        "close": 4530.0,
        "direction_boundary": 4709.977051,
        "core_momentum": -0.038212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119755
      },
      {
        "date": "2026-05-15",
        "close": 4490.0,
        "direction_boundary": 4979.975586,
        "core_momentum": -0.098389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120173
      },
      {
        "date": "2026-05-22",
        "close": 4380.0,
        "direction_boundary": 5074.975098,
        "core_momentum": -0.136942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124399
      },
      {
        "date": "2026-05-29",
        "close": 4380.0,
        "direction_boundary": 5049.975098,
        "core_momentum": -0.132669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12424
      },
      {
        "date": "2026-06-05",
        "close": 4220.0,
        "direction_boundary": 4989.975586,
        "core_momentum": -0.154304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13359
      },
      {
        "date": "2026-06-12",
        "close": 4410.0,
        "direction_boundary": 5024.975586,
        "core_momentum": -0.122384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132758
      },
      {
        "date": "2026-06-19",
        "close": 4490.0,
        "direction_boundary": 4989.975586,
        "core_momentum": -0.100196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129138
      },
      {
        "date": "2026-06-26",
        "close": 4540.0,
        "direction_boundary": 4959.975586,
        "core_momentum": -0.084673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125383
      },
      {
        "date": "2026-07-03",
        "close": 4270.0,
        "direction_boundary": 4959.975586,
        "core_momentum": -0.139109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152784
      },
      {
        "date": "2026-07-10",
        "close": 4350.0,
        "direction_boundary": 5124.975098,
        "core_momentum": -0.151215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154547
      },
      {
        "date": "2026-07-17",
        "close": 4510.0,
        "direction_boundary": 5249.974121,
        "core_momentum": -0.140948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16223
      },
      {
        "date": "2026-07-24",
        "close": 4510.0,
        "direction_boundary": 5424.973633,
        "core_momentum": -0.16866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162233
      },
      {
        "date": "2026-07-31",
        "close": 4470.0,
        "direction_boundary": 5374.973633,
        "core_momentum": -0.168368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162197
      },
      {
        "date": "2026-08-07",
        "close": 4460.0,
        "direction_boundary": 5374.973633,
        "core_momentum": -0.170228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5249.543945,
        "volume": 1833000
      },
      {
        "date": "2023-08-11",
        "close": 5249.543945,
        "volume": 1351300
      },
      {
        "date": "2023-08-18",
        "close": 5190.560059,
        "volume": 1491300
      },
      {
        "date": "2023-08-25",
        "close": 5052.932129,
        "volume": 2679200
      },
      {
        "date": "2023-09-01",
        "close": 5151.238281,
        "volume": 1225300
      },
      {
        "date": "2023-09-08",
        "close": 5210.22168,
        "volume": 4859000
      },
      {
        "date": "2023-09-15",
        "close": 5269.205078,
        "volume": 3484400
      },
      {
        "date": "2023-09-22",
        "close": 5367.51123,
        "volume": 7045000
      },
      {
        "date": "2023-09-29",
        "close": 5210.22168,
        "volume": 12570900
      },
      {
        "date": "2023-10-06",
        "close": 5026.337891,
        "volume": 13340500
      },
      {
        "date": "2023-10-13",
        "close": 4892.89502,
        "volume": 4756900
      },
      {
        "date": "2023-10-20",
        "close": 4714.97168,
        "volume": 2317600
      },
      {
        "date": "2023-10-27",
        "close": 4826.173828,
        "volume": 2217900
      },
      {
        "date": "2023-11-03",
        "close": 4892.89502,
        "volume": 3535600
      },
      {
        "date": "2023-11-10",
        "close": 4803.933105,
        "volume": 1546400
      },
      {
        "date": "2023-11-17",
        "close": 4781.692871,
        "volume": 3259100
      },
      {
        "date": "2023-11-24",
        "close": 4848.414063,
        "volume": 1186700
      },
      {
        "date": "2023-12-01",
        "close": 4803.933105,
        "volume": 846300
      },
      {
        "date": "2023-12-08",
        "close": 4803.933105,
        "volume": 1445000
      },
      {
        "date": "2023-12-15",
        "close": 4803.933105,
        "volume": 993100
      },
      {
        "date": "2023-12-22",
        "close": 4803.933105,
        "volume": 1133400
      },
      {
        "date": "2023-12-29",
        "close": 4781.692871,
        "volume": 1152900
      },
      {
        "date": "2024-01-05",
        "close": 4826.173828,
        "volume": 1559200
      },
      {
        "date": "2024-01-12",
        "close": 5137.540039,
        "volume": 2350800
      },
      {
        "date": "2024-01-19",
        "close": 5270.982422,
        "volume": 2092500
      },
      {
        "date": "2024-01-26",
        "close": 4937.375977,
        "volume": 1680800
      },
      {
        "date": "2024-02-02",
        "close": 5137.540039,
        "volume": 1154500
      },
      {
        "date": "2024-02-09",
        "close": 5093.059082,
        "volume": 397900
      },
      {
        "date": "2024-02-16",
        "close": 5315.463379,
        "volume": 1567400
      },
      {
        "date": "2024-02-23",
        "close": 5359.943848,
        "volume": 1548500
      },
      {
        "date": "2024-03-01",
        "close": 5337.703613,
        "volume": 1720300
      },
      {
        "date": "2024-03-08",
        "close": 5293.222656,
        "volume": 1781300
      },
      {
        "date": "2024-03-15",
        "close": 5382.18457,
        "volume": 888700
      },
      {
        "date": "2024-03-22",
        "close": 5604.588867,
        "volume": 2560200
      },
      {
        "date": "2024-03-29",
        "close": 5560.10791,
        "volume": 1693200
      },
      {
        "date": "2024-04-05",
        "close": 5560.10791,
        "volume": 1900500
      },
      {
        "date": "2024-04-19",
        "close": 5359.943848,
        "volume": 2069100
      },
      {
        "date": "2024-04-26",
        "close": 5359.943848,
        "volume": 1066200
      },
      {
        "date": "2024-05-03",
        "close": 5293.222656,
        "volume": 2008500
      },
      {
        "date": "2024-05-10",
        "close": 5337.703613,
        "volume": 592900
      },
      {
        "date": "2024-05-17",
        "close": 5359.943848,
        "volume": 1417000
      },
      {
        "date": "2024-05-24",
        "close": 5337.703613,
        "volume": 1532600
      },
      {
        "date": "2024-05-31",
        "close": 5382.18457,
        "volume": 1795100
      },
      {
        "date": "2024-06-07",
        "close": 5515.626953,
        "volume": 3002000
      },
      {
        "date": "2024-06-14",
        "close": 5515.626953,
        "volume": 1566000
      },
      {
        "date": "2024-06-21",
        "close": 5560.10791,
        "volume": 557500
      },
      {
        "date": "2024-06-28",
        "close": 5493.386719,
        "volume": 3014800
      },
      {
        "date": "2024-07-05",
        "close": 5604.588867,
        "volume": 6743100
      },
      {
        "date": "2024-07-12",
        "close": 5826.993164,
        "volume": 3025400
      },
      {
        "date": "2024-07-19",
        "close": 5938.195313,
        "volume": 4023800
      },
      {
        "date": "2024-07-26",
        "close": 5915.955078,
        "volume": 3972600
      },
      {
        "date": "2024-08-02",
        "close": 5693.550293,
        "volume": 7354500
      },
      {
        "date": "2024-08-09",
        "close": 5537.867676,
        "volume": 5060600
      },
      {
        "date": "2024-08-16",
        "close": 5626.82959,
        "volume": 3332200
      },
      {
        "date": "2024-08-23",
        "close": 5693.550293,
        "volume": 2756000
      },
      {
        "date": "2024-08-30",
        "close": 5760.271484,
        "volume": 2382100
      },
      {
        "date": "2024-09-06",
        "close": 5782.512207,
        "volume": 3597600
      },
      {
        "date": "2024-09-13",
        "close": 5849.233398,
        "volume": 1583400
      },
      {
        "date": "2024-09-20",
        "close": 5915.955078,
        "volume": 4048500
      },
      {
        "date": "2024-09-27",
        "close": 5826.993164,
        "volume": 10347600
      },
      {
        "date": "2024-10-04",
        "close": 5724.972168,
        "volume": 13382600
      },
      {
        "date": "2024-10-11",
        "close": 5774.97168,
        "volume": 2100000
      },
      {
        "date": "2024-10-18",
        "close": 5774.97168,
        "volume": 3006900
      },
      {
        "date": "2024-10-25",
        "close": 5699.972168,
        "volume": 3536500
      },
      {
        "date": "2024-11-01",
        "close": 5449.973145,
        "volume": 4687100
      },
      {
        "date": "2024-11-08",
        "close": 4999.975586,
        "volume": 7261300
      },
      {
        "date": "2024-11-15",
        "close": 4869.976074,
        "volume": 4098500
      },
      {
        "date": "2024-11-22",
        "close": 4829.976563,
        "volume": 2619700
      },
      {
        "date": "2024-11-29",
        "close": 4749.976563,
        "volume": 2090000
      },
      {
        "date": "2024-12-06",
        "close": 4699.977051,
        "volume": 2677500
      },
      {
        "date": "2024-12-13",
        "close": 4949.975586,
        "volume": 2945700
      },
      {
        "date": "2024-12-20",
        "close": 4769.976563,
        "volume": 1363400
      },
      {
        "date": "2024-12-27",
        "close": 4799.976563,
        "volume": 783100
      },
      {
        "date": "2025-01-03",
        "close": 4869.976074,
        "volume": 536100
      },
      {
        "date": "2025-01-10",
        "close": 4799.976563,
        "volume": 916500
      },
      {
        "date": "2025-01-17",
        "close": 4829.976563,
        "volume": 1299100
      },
      {
        "date": "2025-01-24",
        "close": 4839.976563,
        "volume": 897500
      },
      {
        "date": "2025-01-31",
        "close": 4819.976563,
        "volume": 325300
      },
      {
        "date": "2025-02-07",
        "close": 4649.977051,
        "volume": 1211800
      },
      {
        "date": "2025-02-14",
        "close": 4559.977539,
        "volume": 1123400
      },
      {
        "date": "2025-02-21",
        "close": 4519.978027,
        "volume": 917900
      },
      {
        "date": "2025-02-28",
        "close": 4019.980469,
        "volume": 1521900
      },
      {
        "date": "2025-03-07",
        "close": 4439.978516,
        "volume": 815800
      },
      {
        "date": "2025-03-14",
        "close": 4259.979004,
        "volume": 402500
      },
      {
        "date": "2025-03-21",
        "close": 4129.97998,
        "volume": 1226400
      },
      {
        "date": "2025-03-28",
        "close": 4209.979492,
        "volume": 853200
      },
      {
        "date": "2025-04-11",
        "close": 4019.980469,
        "volume": 1458800
      },
      {
        "date": "2025-04-18",
        "close": 4349.978516,
        "volume": 1025600
      },
      {
        "date": "2025-04-25",
        "close": 4629.977539,
        "volume": 923000
      },
      {
        "date": "2025-05-02",
        "close": 4709.977051,
        "volume": 988600
      },
      {
        "date": "2025-05-09",
        "close": 4709.977051,
        "volume": 998200
      },
      {
        "date": "2025-05-16",
        "close": 4979.975586,
        "volume": 972300
      },
      {
        "date": "2025-05-23",
        "close": 5074.975098,
        "volume": 1577200
      },
      {
        "date": "2025-05-30",
        "close": 5049.975098,
        "volume": 509400
      },
      {
        "date": "2025-06-06",
        "close": 4989.975586,
        "volume": 836100
      },
      {
        "date": "2025-06-13",
        "close": 5024.975586,
        "volume": 624500
      },
      {
        "date": "2025-06-20",
        "close": 4989.975586,
        "volume": 1448000
      },
      {
        "date": "2025-06-27",
        "close": 4959.975586,
        "volume": 883300
      },
      {
        "date": "2025-07-04",
        "close": 4959.975586,
        "volume": 977500
      },
      {
        "date": "2025-07-11",
        "close": 5124.975098,
        "volume": 1486100
      },
      {
        "date": "2025-07-18",
        "close": 5249.974121,
        "volume": 1406100
      },
      {
        "date": "2025-07-25",
        "close": 5424.973633,
        "volume": 2519600
      },
      {
        "date": "2025-08-01",
        "close": 5374.973633,
        "volume": 1867100
      },
      {
        "date": "2025-08-08",
        "close": 5374.973633,
        "volume": 1156100
      },
      {
        "date": "2025-08-15",
        "close": 5499.973145,
        "volume": 2005200
      },
      {
        "date": "2025-08-22",
        "close": 5549.972656,
        "volume": 1352200
      },
      {
        "date": "2025-08-29",
        "close": 5624.972656,
        "volume": 2665200
      },
      {
        "date": "2025-09-05",
        "close": 5524.973145,
        "volume": 2312100
      },
      {
        "date": "2025-09-12",
        "close": 5474.973145,
        "volume": 2101300
      },
      {
        "date": "2025-09-19",
        "close": 5424.973633,
        "volume": 5635700
      },
      {
        "date": "2025-09-26",
        "close": 4800.0,
        "volume": 9202700
      },
      {
        "date": "2025-10-03",
        "close": 4690.0,
        "volume": 2118200
      },
      {
        "date": "2025-10-10",
        "close": 4600.0,
        "volume": 1740200
      },
      {
        "date": "2025-10-17",
        "close": 4490.0,
        "volume": 1398700
      },
      {
        "date": "2025-10-24",
        "close": 4670.0,
        "volume": 1247800
      },
      {
        "date": "2025-10-31",
        "close": 4650.0,
        "volume": 1003200
      },
      {
        "date": "2025-11-07",
        "close": 4650.0,
        "volume": 764200
      },
      {
        "date": "2025-11-14",
        "close": 4630.0,
        "volume": 720800
      },
      {
        "date": "2025-11-21",
        "close": 4600.0,
        "volume": 1041100
      },
      {
        "date": "2025-11-28",
        "close": 4570.0,
        "volume": 598600
      },
      {
        "date": "2025-12-05",
        "close": 4540.0,
        "volume": 953300
      },
      {
        "date": "2025-12-12",
        "close": 4330.0,
        "volume": 2042600
      },
      {
        "date": "2025-12-19",
        "close": 4220.0,
        "volume": 2251500
      },
      {
        "date": "2025-12-26",
        "close": 4330.0,
        "volume": 1517400
      },
      {
        "date": "2026-01-02",
        "close": 4350.0,
        "volume": 1002700
      },
      {
        "date": "2026-01-09",
        "close": 4390.0,
        "volume": 2024300
      },
      {
        "date": "2026-01-16",
        "close": 4360.0,
        "volume": 1942900
      },
      {
        "date": "2026-01-23",
        "close": 4370.0,
        "volume": 2444300
      },
      {
        "date": "2026-01-30",
        "close": 4330.0,
        "volume": 3621700
      },
      {
        "date": "2026-02-06",
        "close": 4390.0,
        "volume": 1888500
      },
      {
        "date": "2026-02-13",
        "close": 4460.0,
        "volume": 808600
      },
      {
        "date": "2026-02-20",
        "close": 4520.0,
        "volume": 1240100
      },
      {
        "date": "2026-02-27",
        "close": 4520.0,
        "volume": 901500
      },
      {
        "date": "2026-03-06",
        "close": 4400.0,
        "volume": 1583400
      },
      {
        "date": "2026-03-13",
        "close": 4350.0,
        "volume": 850600
      },
      {
        "date": "2026-03-20",
        "close": 4340.0,
        "volume": 522000
      },
      {
        "date": "2026-03-27",
        "close": 4440.0,
        "volume": 650700
      },
      {
        "date": "2026-04-03",
        "close": 4390.0,
        "volume": 953100
      },
      {
        "date": "2026-04-10",
        "close": 4500.0,
        "volume": 1329500
      },
      {
        "date": "2026-04-17",
        "close": 4500.0,
        "volume": 1108100
      },
      {
        "date": "2026-04-24",
        "close": 4480.0,
        "volume": 1013800
      },
      {
        "date": "2026-05-01",
        "close": 4440.0,
        "volume": 633800
      },
      {
        "date": "2026-05-08",
        "close": 4530.0,
        "volume": 976900
      },
      {
        "date": "2026-05-15",
        "close": 4490.0,
        "volume": 880400
      },
      {
        "date": "2026-05-22",
        "close": 4380.0,
        "volume": 902100
      },
      {
        "date": "2026-05-29",
        "close": 4380.0,
        "volume": 680300
      },
      {
        "date": "2026-06-05",
        "close": 4220.0,
        "volume": 185300
      },
      {
        "date": "2026-06-12",
        "close": 4410.0,
        "volume": 156800
      },
      {
        "date": "2026-06-19",
        "close": 4490.0,
        "volume": 116900
      },
      {
        "date": "2026-06-26",
        "close": 4540.0,
        "volume": 114300
      },
      {
        "date": "2026-07-03",
        "close": 4270.0,
        "volume": 126400
      },
      {
        "date": "2026-07-10",
        "close": 4350.0,
        "volume": 568300
      },
      {
        "date": "2026-07-17",
        "close": 4510.0,
        "volume": 1038200
      },
      {
        "date": "2026-07-24",
        "close": 4510.0,
        "volume": 1002300
      },
      {
        "date": "2026-07-31",
        "close": 4470.0,
        "volume": 646900
      },
      {
        "date": "2026-08-07",
        "close": 4460.0,
        "volume": 971800
      }
    ],
    "sharemaestro_context": {
      "trend": 4426.666667,
      "fair_value": 4945.470434,
      "market_activity": 6.430854,
      "market_dynamics": 0.72485,
      "relative_strength": 12.804593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.009036,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009195,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.016519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.047826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.014019
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.082203
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.006289
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.058329
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.026549
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.036866
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004464
      }
    ]
  }
}