{
  "ticker": {
    "uuid": "d92179ec-cf77-4010-9925-14b5a8ac0fcb",
    "symbol": "IEVL",
    "name": "iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.168,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.616,
    "boundary_margin": 0.334589,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147944,
    "volatility_stability": 0.6841,
    "risk_context": 0.6759,
    "current_regime": {
      "move": 0.892094,
      "interruption": -0.137859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.533,
        "direction_boundary": 6.977,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157873
      },
      {
        "date": "2023-08-25",
        "close": 7.569,
        "direction_boundary": 6.809,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157737
      },
      {
        "date": "2023-09-01",
        "close": 7.663,
        "direction_boundary": 6.747,
        "core_momentum": 0.135764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156512
      },
      {
        "date": "2023-09-08",
        "close": 7.575,
        "direction_boundary": 6.815,
        "core_momentum": 0.111519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153144
      },
      {
        "date": "2023-09-15",
        "close": 7.806,
        "direction_boundary": 6.956,
        "core_momentum": 0.122197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2023-09-22",
        "close": 7.732,
        "direction_boundary": 6.377,
        "core_momentum": 0.212482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132018
      },
      {
        "date": "2023-09-29",
        "close": 7.685,
        "direction_boundary": 6.285,
        "core_momentum": 0.222753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2023-10-06",
        "close": 7.551,
        "direction_boundary": 6.397,
        "core_momentum": 0.180397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118194
      },
      {
        "date": "2023-10-13",
        "close": 7.588,
        "direction_boundary": 6.452,
        "core_momentum": 0.176069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115029
      },
      {
        "date": "2023-10-20",
        "close": 7.317,
        "direction_boundary": 6.54,
        "core_momentum": 0.118807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125101
      },
      {
        "date": "2023-10-27",
        "close": 7.189,
        "direction_boundary": 6.754,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127071
      },
      {
        "date": "2023-11-03",
        "close": 7.407,
        "direction_boundary": 6.879,
        "core_momentum": 0.076755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134566
      },
      {
        "date": "2023-11-10",
        "close": 7.331,
        "direction_boundary": 6.997,
        "core_momentum": 0.047735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135168
      },
      {
        "date": "2023-11-17",
        "close": 7.601,
        "direction_boundary": 7.079,
        "core_momentum": 0.073739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14374
      },
      {
        "date": "2023-11-24",
        "close": 7.634,
        "direction_boundary": 7.21,
        "core_momentum": 0.058807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141994
      },
      {
        "date": "2023-12-01",
        "close": 7.768,
        "direction_boundary": 7.228,
        "core_momentum": 0.074709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143815
      },
      {
        "date": "2023-12-08",
        "close": 7.842,
        "direction_boundary": 7.162,
        "core_momentum": 0.094946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14421
      },
      {
        "date": "2023-12-15",
        "close": 7.923,
        "direction_boundary": 6.906,
        "core_momentum": 0.147263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "date": "2023-12-22",
        "close": 7.954,
        "direction_boundary": 7.018,
        "core_momentum": 0.133371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135196
      },
      {
        "date": "2023-12-29",
        "close": 7.932,
        "direction_boundary": 6.95,
        "core_momentum": 0.141295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13214
      },
      {
        "date": "2024-01-05",
        "close": 8.015,
        "direction_boundary": 7.335,
        "core_momentum": 0.092706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127654
      },
      {
        "date": "2024-01-12",
        "close": 7.925,
        "direction_boundary": 7.421,
        "core_momentum": 0.067915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125708
      },
      {
        "date": "2024-01-19",
        "close": 7.757,
        "direction_boundary": 7.393,
        "core_momentum": 0.049236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126615
      },
      {
        "date": "2024-01-26",
        "close": 7.924,
        "direction_boundary": 7.488,
        "core_momentum": 0.058226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128723
      },
      {
        "date": "2024-02-02",
        "close": 7.878,
        "direction_boundary": 7.548,
        "core_momentum": 0.04372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123306
      },
      {
        "date": "2024-02-09",
        "close": 7.83,
        "direction_boundary": 7.567,
        "core_momentum": 0.034756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123274
      },
      {
        "date": "2024-02-16",
        "close": 7.947,
        "direction_boundary": 7.7,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122334
      },
      {
        "date": "2024-02-23",
        "close": 8.049,
        "direction_boundary": 7.641,
        "core_momentum": 0.053396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123186
      },
      {
        "date": "2024-03-01",
        "close": 8.072,
        "direction_boundary": 7.783,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122349
      },
      {
        "date": "2024-03-08",
        "close": 8.108,
        "direction_boundary": 7.585,
        "core_momentum": 0.068952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120807
      },
      {
        "date": "2024-03-15",
        "close": 8.19,
        "direction_boundary": 7.134,
        "core_momentum": 0.148024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114763
      },
      {
        "date": "2024-03-22",
        "close": 8.31,
        "direction_boundary": 7.136,
        "core_momentum": 0.164518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114847
      },
      {
        "date": "2024-03-29",
        "close": 8.415,
        "direction_boundary": 7.488,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114879
      },
      {
        "date": "2024-04-05",
        "close": 8.362,
        "direction_boundary": 7.502,
        "core_momentum": 0.114636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111763
      },
      {
        "date": "2024-04-12",
        "close": 8.357,
        "direction_boundary": 7.652,
        "core_momentum": 0.092133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111927
      },
      {
        "date": "2024-04-19",
        "close": 8.299,
        "direction_boundary": 7.591,
        "core_momentum": 0.093268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097346
      },
      {
        "date": "2024-04-26",
        "close": 8.544,
        "direction_boundary": 7.593,
        "core_momentum": 0.125247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097327
      },
      {
        "date": "2024-05-03",
        "close": 8.507,
        "direction_boundary": 7.571,
        "core_momentum": 0.12363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092435
      },
      {
        "date": "2024-05-10",
        "close": 8.803,
        "direction_boundary": 7.545,
        "core_momentum": 0.166733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097829
      },
      {
        "date": "2024-05-17",
        "close": 8.895,
        "direction_boundary": 7.636,
        "core_momentum": 0.164877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088571
      },
      {
        "date": "2024-05-24",
        "close": 8.837,
        "direction_boundary": 7.514,
        "core_momentum": 0.176071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09026
      },
      {
        "date": "2024-05-31",
        "close": 8.858,
        "direction_boundary": 7.548,
        "core_momentum": 0.173556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088733
      },
      {
        "date": "2024-06-07",
        "close": 8.808,
        "direction_boundary": 7.583,
        "core_momentum": 0.161546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0897
      },
      {
        "date": "2024-06-14",
        "close": 8.441,
        "direction_boundary": 7.719,
        "core_momentum": 0.093535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110395
      },
      {
        "date": "2024-06-21",
        "close": 8.505,
        "direction_boundary": 7.483,
        "core_momentum": 0.136576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110608
      },
      {
        "date": "2024-06-28",
        "close": 8.49,
        "direction_boundary": 7.654,
        "core_momentum": 0.109224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110519
      },
      {
        "date": "2024-07-05",
        "close": 8.696,
        "direction_boundary": 7.476,
        "core_momentum": 0.163189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113979
      },
      {
        "date": "2024-07-12",
        "close": 8.806,
        "direction_boundary": 7.647,
        "core_momentum": 0.151563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112735
      },
      {
        "date": "2024-07-19",
        "close": 8.654,
        "direction_boundary": 7.8,
        "core_momentum": 0.109487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111044
      },
      {
        "date": "2024-07-26",
        "close": 8.702,
        "direction_boundary": 7.907,
        "core_momentum": 0.100544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10831
      },
      {
        "date": "2024-08-02",
        "close": 8.37,
        "direction_boundary": 7.701,
        "core_momentum": 0.086872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122808
      },
      {
        "date": "2024-08-09",
        "close": 8.353,
        "direction_boundary": 7.652,
        "core_momentum": 0.09161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122377
      },
      {
        "date": "2024-08-16",
        "close": 8.573,
        "direction_boundary": 7.533,
        "core_momentum": 0.138059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125568
      },
      {
        "date": "2024-08-23",
        "close": 8.704,
        "direction_boundary": 7.569,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125989
      },
      {
        "date": "2024-08-30",
        "close": 8.836,
        "direction_boundary": 7.663,
        "core_momentum": 0.153073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12709
      },
      {
        "date": "2024-09-06",
        "close": 8.622,
        "direction_boundary": 7.575,
        "core_momentum": 0.138218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132864
      },
      {
        "date": "2024-09-13",
        "close": 8.71,
        "direction_boundary": 7.806,
        "core_momentum": 0.115808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132875
      },
      {
        "date": "2024-09-20",
        "close": 8.725,
        "direction_boundary": 7.732,
        "core_momentum": 0.128427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131709
      },
      {
        "date": "2024-09-27",
        "close": 8.985,
        "direction_boundary": 7.685,
        "core_momentum": 0.169161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2024-10-04",
        "close": 8.784,
        "direction_boundary": 7.551,
        "core_momentum": 0.16329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140345
      },
      {
        "date": "2024-10-11",
        "close": 8.793,
        "direction_boundary": 7.588,
        "core_momentum": 0.158803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140305
      },
      {
        "date": "2024-10-18",
        "close": 8.908,
        "direction_boundary": 7.317,
        "core_momentum": 0.217439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140497
      },
      {
        "date": "2024-10-25",
        "close": 8.836,
        "direction_boundary": 7.189,
        "core_momentum": 0.2291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13593
      },
      {
        "date": "2024-11-01",
        "close": 8.768,
        "direction_boundary": 7.407,
        "core_momentum": 0.183745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136291
      },
      {
        "date": "2024-11-08",
        "close": 8.689,
        "direction_boundary": 7.331,
        "core_momentum": 0.185241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128284
      },
      {
        "date": "2024-11-15",
        "close": 8.701,
        "direction_boundary": 7.601,
        "core_momentum": 0.144718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127358
      },
      {
        "date": "2024-11-22",
        "close": 8.723,
        "direction_boundary": 7.634,
        "core_momentum": 0.142651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127167
      },
      {
        "date": "2024-11-29",
        "close": 8.731,
        "direction_boundary": 7.768,
        "core_momentum": 0.12397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127118
      },
      {
        "date": "2024-12-06",
        "close": 8.891,
        "direction_boundary": 7.842,
        "core_momentum": 0.133767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129474
      },
      {
        "date": "2024-12-13",
        "close": 8.879,
        "direction_boundary": 7.923,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113818
      },
      {
        "date": "2024-12-20",
        "close": 8.666,
        "direction_boundary": 7.954,
        "core_momentum": 0.089515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119119
      },
      {
        "date": "2024-12-27",
        "close": 8.753,
        "direction_boundary": 7.932,
        "core_momentum": 0.103505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119742
      },
      {
        "date": "2025-01-03",
        "close": 8.773,
        "direction_boundary": 8.015,
        "core_momentum": 0.094573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115173
      },
      {
        "date": "2025-01-10",
        "close": 8.835,
        "direction_boundary": 7.925,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11425
      },
      {
        "date": "2025-01-17",
        "close": 9.083,
        "direction_boundary": 7.757,
        "core_momentum": 0.170942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117474
      },
      {
        "date": "2025-01-24",
        "close": 9.159,
        "direction_boundary": 7.924,
        "core_momentum": 0.155856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2025-01-31",
        "close": 9.352,
        "direction_boundary": 7.878,
        "core_momentum": 0.187103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104665
      },
      {
        "date": "2025-02-07",
        "close": 9.548,
        "direction_boundary": 7.83,
        "core_momentum": 0.219413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106669
      },
      {
        "date": "2025-02-14",
        "close": 9.734,
        "direction_boundary": 7.947,
        "core_momentum": 0.224865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104429
      },
      {
        "date": "2025-02-21",
        "close": 9.748,
        "direction_boundary": 8.049,
        "core_momentum": 0.211082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103457
      },
      {
        "date": "2025-02-28",
        "close": 9.875,
        "direction_boundary": 8.072,
        "core_momentum": 0.223365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103062
      },
      {
        "date": "2025-03-07",
        "close": 10.032,
        "direction_boundary": 8.108,
        "core_momentum": 0.237296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095411
      },
      {
        "date": "2025-03-14",
        "close": 9.906,
        "direction_boundary": 8.19,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098528
      },
      {
        "date": "2025-03-21",
        "close": 9.945,
        "direction_boundary": 8.31,
        "core_momentum": 0.196751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098431
      },
      {
        "date": "2025-03-28",
        "close": 9.795,
        "direction_boundary": 8.415,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095763
      },
      {
        "date": "2025-04-04",
        "close": 8.813,
        "direction_boundary": 8.362,
        "core_momentum": 0.053934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176183
      },
      {
        "date": "2025-04-11",
        "close": 8.649,
        "direction_boundary": 8.357,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178112
      },
      {
        "date": "2025-04-18",
        "close": 9.101,
        "direction_boundary": 8.299,
        "core_momentum": 0.096638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191211
      },
      {
        "date": "2025-04-25",
        "close": 9.494,
        "direction_boundary": 8.544,
        "core_momentum": 0.111189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2025-05-02",
        "close": 9.726,
        "direction_boundary": 8.507,
        "core_momentum": 0.143294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200647
      },
      {
        "date": "2025-05-09",
        "close": 9.817,
        "direction_boundary": 8.803,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199874
      },
      {
        "date": "2025-05-16",
        "close": 10.082,
        "direction_boundary": 8.895,
        "core_momentum": 0.133446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202093
      },
      {
        "date": "2025-05-23",
        "close": 10.102,
        "direction_boundary": 8.837,
        "core_momentum": 0.143148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202111
      },
      {
        "date": "2025-05-30",
        "close": 10.168,
        "direction_boundary": 8.858,
        "core_momentum": 0.147889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201999
      },
      {
        "date": "2025-06-06",
        "close": 10.278,
        "direction_boundary": 8.808,
        "core_momentum": 0.166894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201357
      },
      {
        "date": "2025-06-13",
        "close": 10.162,
        "direction_boundary": 8.441,
        "core_momentum": 0.203886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202519
      },
      {
        "date": "2025-06-20",
        "close": 10.014,
        "direction_boundary": 8.505,
        "core_momentum": 0.177425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200147
      },
      {
        "date": "2025-06-27",
        "close": 10.192,
        "direction_boundary": 8.49,
        "core_momentum": 0.200471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2025-07-04",
        "close": 10.162,
        "direction_boundary": 8.696,
        "core_momentum": 0.168583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20108
      },
      {
        "date": "2025-07-11",
        "close": 10.348,
        "direction_boundary": 8.806,
        "core_momentum": 0.175108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20182
      },
      {
        "date": "2025-07-18",
        "close": 10.306,
        "direction_boundary": 8.654,
        "core_momentum": 0.190894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199816
      },
      {
        "date": "2025-07-25",
        "close": 10.506,
        "direction_boundary": 8.702,
        "core_momentum": 0.207309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2025-08-01",
        "close": 10.198,
        "direction_boundary": 8.37,
        "core_momentum": 0.218399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205129
      },
      {
        "date": "2025-08-08",
        "close": 10.616,
        "direction_boundary": 8.353,
        "core_momentum": 0.270921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210136
      },
      {
        "date": "2025-08-15",
        "close": 10.82,
        "direction_boundary": 8.573,
        "core_momentum": 0.262102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2025-08-22",
        "close": 11.012,
        "direction_boundary": 8.704,
        "core_momentum": 0.265165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210886
      },
      {
        "date": "2025-08-29",
        "close": 10.68,
        "direction_boundary": 8.836,
        "core_momentum": 0.208692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216063
      },
      {
        "date": "2025-09-05",
        "close": 10.586,
        "direction_boundary": 8.622,
        "core_momentum": 0.227789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215852
      },
      {
        "date": "2025-09-12",
        "close": 10.72,
        "direction_boundary": 8.71,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215248
      },
      {
        "date": "2025-09-19",
        "close": 10.654,
        "direction_boundary": 8.725,
        "core_momentum": 0.221089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21562
      },
      {
        "date": "2025-09-26",
        "close": 10.684,
        "direction_boundary": 8.985,
        "core_momentum": 0.189093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21408
      },
      {
        "date": "2025-10-03",
        "close": 10.898,
        "direction_boundary": 8.784,
        "core_momentum": 0.240665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146312
      },
      {
        "date": "2025-10-10",
        "close": 10.732,
        "direction_boundary": 8.793,
        "core_momentum": 0.220516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145119
      },
      {
        "date": "2025-10-17",
        "close": 10.776,
        "direction_boundary": 8.908,
        "core_momentum": 0.209699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13149
      },
      {
        "date": "2025-10-24",
        "close": 10.902,
        "direction_boundary": 8.836,
        "core_momentum": 0.233816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121284
      },
      {
        "date": "2025-10-31",
        "close": 11.076,
        "direction_boundary": 8.768,
        "core_momentum": 0.26323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119235
      },
      {
        "date": "2025-11-07",
        "close": 11.052,
        "direction_boundary": 8.689,
        "core_momentum": 0.271953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119467
      },
      {
        "date": "2025-11-14",
        "close": 11.29,
        "direction_boundary": 8.701,
        "core_momentum": 0.297552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2025-11-21",
        "close": 10.998,
        "direction_boundary": 8.723,
        "core_momentum": 0.260805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125105
      },
      {
        "date": "2025-11-28",
        "close": 11.404,
        "direction_boundary": 8.731,
        "core_momentum": 0.30615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2025-12-05",
        "close": 11.562,
        "direction_boundary": 8.891,
        "core_momentum": 0.300416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "direction_boundary": 8.879,
        "core_momentum": 0.309832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13156
      },
      {
        "date": "2025-12-19",
        "close": 11.788,
        "direction_boundary": 8.666,
        "core_momentum": 0.360258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128825
      },
      {
        "date": "2025-12-26",
        "close": 11.796,
        "direction_boundary": 8.753,
        "core_momentum": 0.347652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "direction_boundary": 8.773,
        "core_momentum": 0.367833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128323
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "direction_boundary": 8.835,
        "core_momentum": 0.375212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2026-01-16",
        "close": 12.222,
        "direction_boundary": 9.083,
        "core_momentum": 0.345591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126664
      },
      {
        "date": "2026-01-23",
        "close": 12.232,
        "direction_boundary": 9.159,
        "core_momentum": 0.335517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125551
      },
      {
        "date": "2026-01-30",
        "close": 12.438,
        "direction_boundary": 9.352,
        "core_momentum": 0.329983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115312
      },
      {
        "date": "2026-02-06",
        "close": 12.686,
        "direction_boundary": 9.548,
        "core_momentum": 0.328655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106963
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "direction_boundary": 9.734,
        "core_momentum": 0.300596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106153
      },
      {
        "date": "2026-02-20",
        "close": 12.938,
        "direction_boundary": 9.748,
        "core_momentum": 0.327247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107202
      },
      {
        "date": "2026-02-27",
        "close": 13.048,
        "direction_boundary": 9.875,
        "core_momentum": 0.321316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093139
      },
      {
        "date": "2026-03-06",
        "close": 12.336,
        "direction_boundary": 10.032,
        "core_momentum": 0.229665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126887
      },
      {
        "date": "2026-03-13",
        "close": 12.21,
        "direction_boundary": 9.906,
        "core_momentum": 0.232586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128422
      },
      {
        "date": "2026-03-20",
        "close": 11.788,
        "direction_boundary": 9.945,
        "core_momentum": 0.185319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139306
      },
      {
        "date": "2026-03-27",
        "close": 11.946,
        "direction_boundary": 9.795,
        "core_momentum": 0.219602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139904
      },
      {
        "date": "2026-04-03",
        "close": 12.406,
        "direction_boundary": 8.813,
        "core_momentum": 0.407693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145974
      },
      {
        "date": "2026-04-10",
        "close": 12.86,
        "direction_boundary": 8.649,
        "core_momentum": 0.486877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2026-04-17",
        "close": 13.026,
        "direction_boundary": 9.101,
        "core_momentum": 0.431271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149139
      },
      {
        "date": "2026-04-24",
        "close": 12.736,
        "direction_boundary": 9.494,
        "core_momentum": 0.341479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154571
      },
      {
        "date": "2026-05-01",
        "close": 12.944,
        "direction_boundary": 9.726,
        "core_momentum": 0.330866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      },
      {
        "date": "2026-05-08",
        "close": 13.018,
        "direction_boundary": 9.817,
        "core_momentum": 0.326067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154172
      },
      {
        "date": "2026-05-15",
        "close": 13.036,
        "direction_boundary": 10.082,
        "core_momentum": 0.292997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2026-05-22",
        "close": 13.468,
        "direction_boundary": 10.102,
        "core_momentum": 0.333201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150073
      },
      {
        "date": "2026-05-29",
        "close": 13.508,
        "direction_boundary": 10.168,
        "core_momentum": 0.328482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144442
      },
      {
        "date": "2026-06-05",
        "close": 13.436,
        "direction_boundary": 10.278,
        "core_momentum": 0.307258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144953
      },
      {
        "date": "2026-06-12",
        "close": 13.612,
        "direction_boundary": 10.162,
        "core_momentum": 0.3395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2026-06-19",
        "close": 13.56,
        "direction_boundary": 10.014,
        "core_momentum": 0.354104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2026-06-26",
        "close": 13.656,
        "direction_boundary": 10.192,
        "core_momentum": 0.339874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145368
      },
      {
        "date": "2026-07-03",
        "close": 13.972,
        "direction_boundary": 10.162,
        "core_momentum": 0.374926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146488
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "direction_boundary": 10.348,
        "core_momentum": 0.333591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148292
      },
      {
        "date": "2026-07-17",
        "close": 13.736,
        "direction_boundary": 10.306,
        "core_momentum": 0.332816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148869
      },
      {
        "date": "2026-07-24",
        "close": 13.762,
        "direction_boundary": 10.506,
        "core_momentum": 0.309918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148824
      },
      {
        "date": "2026-07-31",
        "close": 14.034,
        "direction_boundary": 10.198,
        "core_momentum": 0.376152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149346
      },
      {
        "date": "2026-08-07",
        "close": 14.168,
        "direction_boundary": 10.616,
        "core_momentum": 0.334589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.533,
        "volume": 50585
      },
      {
        "date": "2023-08-25",
        "close": 7.569,
        "volume": 109085
      },
      {
        "date": "2023-09-01",
        "close": 7.663,
        "volume": 96288
      },
      {
        "date": "2023-09-08",
        "close": 7.575,
        "volume": 119792
      },
      {
        "date": "2023-09-15",
        "close": 7.806,
        "volume": 119791
      },
      {
        "date": "2023-09-22",
        "close": 7.732,
        "volume": 150636
      },
      {
        "date": "2023-09-29",
        "close": 7.685,
        "volume": 402119
      },
      {
        "date": "2023-10-06",
        "close": 7.551,
        "volume": 264505
      },
      {
        "date": "2023-10-13",
        "close": 7.588,
        "volume": 190213
      },
      {
        "date": "2023-10-20",
        "close": 7.317,
        "volume": 90072
      },
      {
        "date": "2023-10-27",
        "close": 7.189,
        "volume": 76726
      },
      {
        "date": "2023-11-03",
        "close": 7.407,
        "volume": 125948
      },
      {
        "date": "2023-11-10",
        "close": 7.331,
        "volume": 482663
      },
      {
        "date": "2023-11-17",
        "close": 7.601,
        "volume": 79126
      },
      {
        "date": "2023-11-24",
        "close": 7.634,
        "volume": 105569
      },
      {
        "date": "2023-12-01",
        "close": 7.768,
        "volume": 110788
      },
      {
        "date": "2023-12-08",
        "close": 7.842,
        "volume": 79985
      },
      {
        "date": "2023-12-15",
        "close": 7.923,
        "volume": 198549
      },
      {
        "date": "2023-12-22",
        "close": 7.954,
        "volume": 114699
      },
      {
        "date": "2023-12-29",
        "close": 7.932,
        "volume": 35566
      },
      {
        "date": "2024-01-05",
        "close": 8.015,
        "volume": 94761
      },
      {
        "date": "2024-01-12",
        "close": 7.925,
        "volume": 444594
      },
      {
        "date": "2024-01-19",
        "close": 7.757,
        "volume": 111675
      },
      {
        "date": "2024-01-26",
        "close": 7.924,
        "volume": 212201
      },
      {
        "date": "2024-02-02",
        "close": 7.878,
        "volume": 228531
      },
      {
        "date": "2024-02-09",
        "close": 7.83,
        "volume": 115432
      },
      {
        "date": "2024-02-16",
        "close": 7.947,
        "volume": 288985
      },
      {
        "date": "2024-02-23",
        "close": 8.049,
        "volume": 183190
      },
      {
        "date": "2024-03-01",
        "close": 8.072,
        "volume": 60263
      },
      {
        "date": "2024-03-08",
        "close": 8.108,
        "volume": 134819
      },
      {
        "date": "2024-03-15",
        "close": 8.19,
        "volume": 91395
      },
      {
        "date": "2024-03-22",
        "close": 8.31,
        "volume": 181789
      },
      {
        "date": "2024-03-29",
        "close": 8.415,
        "volume": 143707
      },
      {
        "date": "2024-04-05",
        "close": 8.362,
        "volume": 31838
      },
      {
        "date": "2024-04-12",
        "close": 8.357,
        "volume": 47952
      },
      {
        "date": "2024-04-19",
        "close": 8.299,
        "volume": 125394
      },
      {
        "date": "2024-04-26",
        "close": 8.544,
        "volume": 61079
      },
      {
        "date": "2024-05-03",
        "close": 8.507,
        "volume": 21943
      },
      {
        "date": "2024-05-10",
        "close": 8.803,
        "volume": 81872
      },
      {
        "date": "2024-05-17",
        "close": 8.895,
        "volume": 65916
      },
      {
        "date": "2024-05-24",
        "close": 8.837,
        "volume": 42330
      },
      {
        "date": "2024-05-31",
        "close": 8.858,
        "volume": 92839
      },
      {
        "date": "2024-06-07",
        "close": 8.808,
        "volume": 147442
      },
      {
        "date": "2024-06-14",
        "close": 8.441,
        "volume": 462328
      },
      {
        "date": "2024-06-21",
        "close": 8.505,
        "volume": 377999
      },
      {
        "date": "2024-06-28",
        "close": 8.49,
        "volume": 41005
      },
      {
        "date": "2024-07-05",
        "close": 8.696,
        "volume": 58149
      },
      {
        "date": "2024-07-12",
        "close": 8.806,
        "volume": 50530
      },
      {
        "date": "2024-07-19",
        "close": 8.654,
        "volume": 170223
      },
      {
        "date": "2024-07-26",
        "close": 8.702,
        "volume": 83302
      },
      {
        "date": "2024-08-02",
        "close": 8.37,
        "volume": 302867
      },
      {
        "date": "2024-08-09",
        "close": 8.353,
        "volume": 186453
      },
      {
        "date": "2024-08-16",
        "close": 8.573,
        "volume": 72534
      },
      {
        "date": "2024-08-23",
        "close": 8.704,
        "volume": 30816
      },
      {
        "date": "2024-08-30",
        "close": 8.836,
        "volume": 17275
      },
      {
        "date": "2024-09-06",
        "close": 8.622,
        "volume": 151998
      },
      {
        "date": "2024-09-13",
        "close": 8.71,
        "volume": 199277
      },
      {
        "date": "2024-09-20",
        "close": 8.725,
        "volume": 128932
      },
      {
        "date": "2024-09-27",
        "close": 8.985,
        "volume": 249640
      },
      {
        "date": "2024-10-04",
        "close": 8.784,
        "volume": 130393
      },
      {
        "date": "2024-10-11",
        "close": 8.793,
        "volume": 64611
      },
      {
        "date": "2024-10-18",
        "close": 8.908,
        "volume": 32248
      },
      {
        "date": "2024-10-25",
        "close": 8.836,
        "volume": 84434
      },
      {
        "date": "2024-11-01",
        "close": 8.768,
        "volume": 37111
      },
      {
        "date": "2024-11-08",
        "close": 8.689,
        "volume": 108879
      },
      {
        "date": "2024-11-15",
        "close": 8.701,
        "volume": 53724
      },
      {
        "date": "2024-11-22",
        "close": 8.723,
        "volume": 55683
      },
      {
        "date": "2024-11-29",
        "close": 8.731,
        "volume": 68743
      },
      {
        "date": "2024-12-06",
        "close": 8.891,
        "volume": 77437
      },
      {
        "date": "2024-12-13",
        "close": 8.879,
        "volume": 41187
      },
      {
        "date": "2024-12-20",
        "close": 8.666,
        "volume": 393616
      },
      {
        "date": "2024-12-27",
        "close": 8.753,
        "volume": 27898
      },
      {
        "date": "2025-01-03",
        "close": 8.773,
        "volume": 73249
      },
      {
        "date": "2025-01-10",
        "close": 8.835,
        "volume": 46377
      },
      {
        "date": "2025-01-17",
        "close": 9.083,
        "volume": 85025
      },
      {
        "date": "2025-01-24",
        "close": 9.159,
        "volume": 84332
      },
      {
        "date": "2025-01-31",
        "close": 9.352,
        "volume": 148906
      },
      {
        "date": "2025-02-07",
        "close": 9.548,
        "volume": 105569
      },
      {
        "date": "2025-02-14",
        "close": 9.734,
        "volume": 123547
      },
      {
        "date": "2025-02-21",
        "close": 9.748,
        "volume": 190039
      },
      {
        "date": "2025-02-28",
        "close": 9.875,
        "volume": 211935
      },
      {
        "date": "2025-03-07",
        "close": 10.032,
        "volume": 380020
      },
      {
        "date": "2025-03-14",
        "close": 9.906,
        "volume": 297030
      },
      {
        "date": "2025-03-21",
        "close": 9.945,
        "volume": 231990
      },
      {
        "date": "2025-03-28",
        "close": 9.795,
        "volume": 490182
      },
      {
        "date": "2025-04-04",
        "close": 8.813,
        "volume": 357380
      },
      {
        "date": "2025-04-11",
        "close": 8.649,
        "volume": 232052
      },
      {
        "date": "2025-04-18",
        "close": 9.101,
        "volume": 123909
      },
      {
        "date": "2025-04-25",
        "close": 9.494,
        "volume": 238558
      },
      {
        "date": "2025-05-02",
        "close": 9.726,
        "volume": 176429
      },
      {
        "date": "2025-05-09",
        "close": 9.817,
        "volume": 356358
      },
      {
        "date": "2025-05-16",
        "close": 10.082,
        "volume": 272490
      },
      {
        "date": "2025-05-23",
        "close": 10.102,
        "volume": 176768
      },
      {
        "date": "2025-05-30",
        "close": 10.168,
        "volume": 148985
      },
      {
        "date": "2025-06-06",
        "close": 10.278,
        "volume": 137660
      },
      {
        "date": "2025-06-13",
        "close": 10.162,
        "volume": 97960
      },
      {
        "date": "2025-06-20",
        "close": 10.014,
        "volume": 126665
      },
      {
        "date": "2025-06-27",
        "close": 10.192,
        "volume": 278882
      },
      {
        "date": "2025-07-04",
        "close": 10.162,
        "volume": 119895
      },
      {
        "date": "2025-07-11",
        "close": 10.348,
        "volume": 150737
      },
      {
        "date": "2025-07-18",
        "close": 10.306,
        "volume": 126494
      },
      {
        "date": "2025-07-25",
        "close": 10.506,
        "volume": 329605
      },
      {
        "date": "2025-08-01",
        "close": 10.198,
        "volume": 362169
      },
      {
        "date": "2025-08-08",
        "close": 10.616,
        "volume": 327314
      },
      {
        "date": "2025-08-15",
        "close": 10.82,
        "volume": 67121
      },
      {
        "date": "2025-08-22",
        "close": 11.012,
        "volume": 267657
      },
      {
        "date": "2025-08-29",
        "close": 10.68,
        "volume": 181512
      },
      {
        "date": "2025-09-05",
        "close": 10.586,
        "volume": 229547
      },
      {
        "date": "2025-09-12",
        "close": 10.72,
        "volume": 266380
      },
      {
        "date": "2025-09-19",
        "close": 10.654,
        "volume": 258296
      },
      {
        "date": "2025-09-26",
        "close": 10.684,
        "volume": 143053
      },
      {
        "date": "2025-10-03",
        "close": 10.898,
        "volume": 256953
      },
      {
        "date": "2025-10-10",
        "close": 10.732,
        "volume": 268063
      },
      {
        "date": "2025-10-17",
        "close": 10.776,
        "volume": 235636
      },
      {
        "date": "2025-10-24",
        "close": 10.902,
        "volume": 135472
      },
      {
        "date": "2025-10-31",
        "close": 11.076,
        "volume": 227800
      },
      {
        "date": "2025-11-07",
        "close": 11.052,
        "volume": 538549
      },
      {
        "date": "2025-11-14",
        "close": 11.29,
        "volume": 396086
      },
      {
        "date": "2025-11-21",
        "close": 10.998,
        "volume": 375680
      },
      {
        "date": "2025-11-28",
        "close": 11.404,
        "volume": 164055
      },
      {
        "date": "2025-12-05",
        "close": 11.562,
        "volume": 203121
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "volume": 157358
      },
      {
        "date": "2025-12-19",
        "close": 11.788,
        "volume": 169476
      },
      {
        "date": "2025-12-26",
        "close": 11.796,
        "volume": 84546
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "volume": 110248
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "volume": 217626
      },
      {
        "date": "2026-01-16",
        "close": 12.222,
        "volume": 470415
      },
      {
        "date": "2026-01-23",
        "close": 12.232,
        "volume": 196360
      },
      {
        "date": "2026-01-30",
        "close": 12.438,
        "volume": 217970
      },
      {
        "date": "2026-02-06",
        "close": 12.686,
        "volume": 297285
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "volume": 452923
      },
      {
        "date": "2026-02-20",
        "close": 12.938,
        "volume": 330413
      },
      {
        "date": "2026-02-27",
        "close": 13.048,
        "volume": 619061
      },
      {
        "date": "2026-03-06",
        "close": 12.336,
        "volume": 293783
      },
      {
        "date": "2026-03-13",
        "close": 12.21,
        "volume": 224130
      },
      {
        "date": "2026-03-20",
        "close": 11.788,
        "volume": 241907
      },
      {
        "date": "2026-03-27",
        "close": 11.946,
        "volume": 264704
      },
      {
        "date": "2026-04-03",
        "close": 12.406,
        "volume": 209316
      },
      {
        "date": "2026-04-10",
        "close": 12.86,
        "volume": 249520
      },
      {
        "date": "2026-04-17",
        "close": 13.026,
        "volume": 257793
      },
      {
        "date": "2026-04-24",
        "close": 12.736,
        "volume": 159655
      },
      {
        "date": "2026-05-01",
        "close": 12.944,
        "volume": 105825
      },
      {
        "date": "2026-05-08",
        "close": 13.018,
        "volume": 337998
      },
      {
        "date": "2026-05-15",
        "close": 13.036,
        "volume": 298744
      },
      {
        "date": "2026-05-22",
        "close": 13.468,
        "volume": 687628
      },
      {
        "date": "2026-05-29",
        "close": 13.508,
        "volume": 385743
      },
      {
        "date": "2026-06-05",
        "close": 13.436,
        "volume": 130985
      },
      {
        "date": "2026-06-12",
        "close": 13.612,
        "volume": 103068
      },
      {
        "date": "2026-06-19",
        "close": 13.56,
        "volume": 66936
      },
      {
        "date": "2026-06-26",
        "close": 13.656,
        "volume": 97143
      },
      {
        "date": "2026-07-03",
        "close": 13.972,
        "volume": 14814
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "volume": 511755
      },
      {
        "date": "2026-07-17",
        "close": 13.736,
        "volume": 314311
      },
      {
        "date": "2026-07-24",
        "close": 13.762,
        "volume": 396580
      },
      {
        "date": "2026-07-31",
        "close": 14.034,
        "volume": 211430
      },
      {
        "date": "2026-08-07",
        "close": 14.168,
        "volume": 335617
      }
    ],
    "sharemaestro_context": {
      "trend": 13.0414,
      "fair_value": 9.900994,
      "market_activity": 50.613196,
      "market_dynamics": 0.966102,
      "relative_strength": -0.361848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.014022,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9636,
        "conditional_difference": -0.00284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.030647,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.006754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062081,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.014148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.211082,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075318,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.000881
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.110083
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.006657
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.084275
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014935
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00028
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.892094
      }
    ]
  }
}