{
  "ticker": {
    "uuid": "d9218729-35ae-4c86-bcf4-ae74e96b13e0",
    "symbol": "1233",
    "name": "Times China Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.191,
    "boundary_margin": -0.842932,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.469273,
    "volatility_stability": 0.9708,
    "risk_context": 0.2131,
    "current_regime": {
      "move": -0.867841,
      "interruption": 0.129032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.48,
        "direction_boundary": 1.33,
        "core_momentum": -0.639098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938629
      },
      {
        "date": "2023-08-25",
        "close": 0.51,
        "direction_boundary": 1.36,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940648
      },
      {
        "date": "2023-09-01",
        "close": 0.52,
        "direction_boundary": 1.13,
        "core_momentum": -0.539823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94243
      },
      {
        "date": "2023-09-08",
        "close": 0.64,
        "direction_boundary": 1.25,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971911
      },
      {
        "date": "2023-09-15",
        "close": 0.57,
        "direction_boundary": 1.12,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97753
      },
      {
        "date": "2023-09-22",
        "close": 0.475,
        "direction_boundary": 0.94,
        "core_momentum": -0.494681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999183
      },
      {
        "date": "2023-09-29",
        "close": 0.435,
        "direction_boundary": 0.84,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990285
      },
      {
        "date": "2023-10-06",
        "close": 0.425,
        "direction_boundary": 0.79,
        "core_momentum": -0.462025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989093
      },
      {
        "date": "2023-10-13",
        "close": 0.395,
        "direction_boundary": 0.71,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983399
      },
      {
        "date": "2023-10-20",
        "close": 0.355,
        "direction_boundary": 0.7,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976437
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "direction_boundary": 0.55,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968513
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "direction_boundary": 0.55,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953957
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "direction_boundary": 0.84,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955676
      },
      {
        "date": "2023-11-17",
        "close": 0.345,
        "direction_boundary": 1.17,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956719
      },
      {
        "date": "2023-11-24",
        "close": 0.43,
        "direction_boundary": 1.32,
        "core_momentum": -0.674242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007791
      },
      {
        "date": "2023-12-01",
        "close": 0.385,
        "direction_boundary": 1.28,
        "core_momentum": -0.699219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004798
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "direction_boundary": 2.11,
        "core_momentum": -0.843602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916878
      },
      {
        "date": "2023-12-15",
        "close": 0.285,
        "direction_boundary": 1.82,
        "core_momentum": -0.843407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924483
      },
      {
        "date": "2023-12-22",
        "close": 0.27,
        "direction_boundary": 1.73,
        "core_momentum": -0.843931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900453
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "direction_boundary": 1.51,
        "core_momentum": -0.827815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878511
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "direction_boundary": 1.68,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883871
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "direction_boundary": 1.55,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890804
      },
      {
        "date": "2024-01-19",
        "close": 0.236,
        "direction_boundary": 1.54,
        "core_momentum": -0.846753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874117
      },
      {
        "date": "2024-01-26",
        "close": 0.238,
        "direction_boundary": 1.65,
        "core_momentum": -0.855758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742763
      },
      {
        "date": "2024-02-02",
        "close": 0.217,
        "direction_boundary": 1.4,
        "core_momentum": -0.845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743293
      },
      {
        "date": "2024-02-09",
        "close": 0.231,
        "direction_boundary": 1.27,
        "core_momentum": -0.81811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745407
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "direction_boundary": 1.17,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747248
      },
      {
        "date": "2024-02-23",
        "close": 0.265,
        "direction_boundary": 1.23,
        "core_momentum": -0.784553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740067
      },
      {
        "date": "2024-03-01",
        "close": 0.246,
        "direction_boundary": 1.23,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740195
      },
      {
        "date": "2024-03-08",
        "close": 0.229,
        "direction_boundary": 1.02,
        "core_momentum": -0.77549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658606
      },
      {
        "date": "2024-03-15",
        "close": 0.207,
        "direction_boundary": 0.94,
        "core_momentum": -0.779787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655484
      },
      {
        "date": "2024-03-22",
        "close": 0.226,
        "direction_boundary": 0.86,
        "core_momentum": -0.737209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644269
      },
      {
        "date": "2024-03-29",
        "close": 0.228,
        "direction_boundary": 0.75,
        "core_momentum": -0.696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640391
      },
      {
        "date": "2024-04-05",
        "close": 0.233,
        "direction_boundary": 0.71,
        "core_momentum": -0.671831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643639
      },
      {
        "date": "2024-04-12",
        "close": 0.241,
        "direction_boundary": 0.76,
        "core_momentum": -0.682895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644084
      },
      {
        "date": "2024-04-19",
        "close": 0.14,
        "direction_boundary": 0.66,
        "core_momentum": -0.787879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966571
      },
      {
        "date": "2024-04-26",
        "close": 0.166,
        "direction_boundary": 0.59,
        "core_momentum": -0.718644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007197
      },
      {
        "date": "2024-05-03",
        "close": 0.233,
        "direction_boundary": 0.65,
        "core_momentum": -0.641538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129453
      },
      {
        "date": "2024-05-10",
        "close": 0.275,
        "direction_boundary": 0.58,
        "core_momentum": -0.525862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14968
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.275877
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "direction_boundary": 0.495,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256962
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265508
      },
      {
        "date": "2024-06-07",
        "close": 0.285,
        "direction_boundary": 0.74,
        "core_momentum": -0.614865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249953
      },
      {
        "date": "2024-06-14",
        "close": 0.285,
        "direction_boundary": 0.77,
        "core_momentum": -0.62987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.233308
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "direction_boundary": 0.64,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.231149
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "direction_boundary": 0.71,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.231063
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "direction_boundary": 0.63,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231057
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "direction_boundary": 0.62,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.228117
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "direction_boundary": 0.53,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.23015
      },
      {
        "date": "2024-07-26",
        "close": 0.247,
        "direction_boundary": 0.71,
        "core_momentum": -0.652113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.231062
      },
      {
        "date": "2024-08-02",
        "close": 0.214,
        "direction_boundary": 0.65,
        "core_momentum": -0.670769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240836
      },
      {
        "date": "2024-08-09",
        "close": 0.214,
        "direction_boundary": 0.57,
        "core_momentum": -0.624561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237506
      },
      {
        "date": "2024-08-16",
        "close": 0.205,
        "direction_boundary": 0.48,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226069
      },
      {
        "date": "2024-08-23",
        "close": 0.215,
        "direction_boundary": 0.51,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228022
      },
      {
        "date": "2024-08-30",
        "close": 0.215,
        "direction_boundary": 0.52,
        "core_momentum": -0.586538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22431
      },
      {
        "date": "2024-09-06",
        "close": 0.203,
        "direction_boundary": 0.64,
        "core_momentum": -0.682813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222929
      },
      {
        "date": "2024-09-13",
        "close": 0.202,
        "direction_boundary": 0.57,
        "core_momentum": -0.645614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215019
      },
      {
        "date": "2024-09-20",
        "close": 0.206,
        "direction_boundary": 0.475,
        "core_momentum": -0.566316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208719
      },
      {
        "date": "2024-09-27",
        "close": 0.31,
        "direction_boundary": 0.435,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.337278
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "direction_boundary": 0.425,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637638
      },
      {
        "date": "2024-10-11",
        "close": 0.495,
        "direction_boundary": 0.395,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.677738
      },
      {
        "date": "2024-10-18",
        "close": 0.41,
        "direction_boundary": 0.355,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498932
      },
      {
        "date": "2024-10-25",
        "close": 0.37,
        "direction_boundary": 0.355,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499744
      },
      {
        "date": "2024-11-01",
        "close": 0.49,
        "direction_boundary": 0.35,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477852
      },
      {
        "date": "2024-11-08",
        "close": 0.43,
        "direction_boundary": 0.38,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47999
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "direction_boundary": 0.345,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.407637
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.403889
      },
      {
        "date": "2024-11-29",
        "close": 0.425,
        "direction_boundary": 0.385,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469187
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473019
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "direction_boundary": 0.285,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482405
      },
      {
        "date": "2024-12-20",
        "close": 0.365,
        "direction_boundary": 0.27,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482654
      },
      {
        "date": "2024-12-27",
        "close": 0.38,
        "direction_boundary": 0.26,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481649
      },
      {
        "date": "2025-01-03",
        "close": 0.395,
        "direction_boundary": 0.28,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.476253
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "direction_boundary": 0.25,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.486583
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "direction_boundary": 0.236,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.482074
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "direction_boundary": 0.238,
        "core_momentum": 0.554622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.484121
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "direction_boundary": 0.217,
        "core_momentum": 0.658986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.467901
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "direction_boundary": 0.231,
        "core_momentum": 0.450216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.473246
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.47685
      },
      {
        "date": "2025-02-21",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499601
      },
      {
        "date": "2025-02-28",
        "close": 0.36,
        "direction_boundary": 0.246,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.562991
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "direction_boundary": 0.229,
        "core_momentum": 0.331878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.580825
      },
      {
        "date": "2025-03-14",
        "close": 0.265,
        "direction_boundary": 0.207,
        "core_momentum": 0.280193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.595483
      },
      {
        "date": "2025-03-21",
        "close": 0.246,
        "direction_boundary": 0.226,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.599723
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "direction_boundary": 0.228,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.503394
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "direction_boundary": 0.233,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.121097
      },
      {
        "date": "2025-04-11",
        "close": 0.229,
        "direction_boundary": 0.241,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092523
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "direction_boundary": 0.14,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.070436
      },
      {
        "date": "2025-04-25",
        "close": 0.229,
        "direction_boundary": 0.166,
        "core_momentum": 0.379518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.064057
      },
      {
        "date": "2025-05-02",
        "close": 0.227,
        "direction_boundary": 0.233,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972996
      },
      {
        "date": "2025-05-09",
        "close": 0.232,
        "direction_boundary": 0.275,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964263
      },
      {
        "date": "2025-05-16",
        "close": 0.216,
        "direction_boundary": 0.41,
        "core_momentum": -0.473171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924892
      },
      {
        "date": "2025-05-23",
        "close": 0.212,
        "direction_boundary": 0.35,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908103
      },
      {
        "date": "2025-05-30",
        "close": 0.187,
        "direction_boundary": 0.3,
        "core_momentum": -0.376667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7556
      },
      {
        "date": "2025-06-06",
        "close": 0.186,
        "direction_boundary": 0.285,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75226
      },
      {
        "date": "2025-06-13",
        "close": 0.193,
        "direction_boundary": 0.285,
        "core_momentum": -0.322807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74841
      },
      {
        "date": "2025-06-20",
        "close": 0.191,
        "direction_boundary": 0.28,
        "core_momentum": -0.317857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742836
      },
      {
        "date": "2025-06-27",
        "close": 0.194,
        "direction_boundary": 0.27,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739283
      },
      {
        "date": "2025-07-04",
        "close": 0.192,
        "direction_boundary": 0.25,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733822
      },
      {
        "date": "2025-07-11",
        "close": 0.209,
        "direction_boundary": 0.275,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732778
      },
      {
        "date": "2025-07-18",
        "close": 0.204,
        "direction_boundary": 0.255,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732776
      },
      {
        "date": "2025-07-25",
        "close": 0.205,
        "direction_boundary": 0.247,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718303
      },
      {
        "date": "2025-08-01",
        "close": 0.192,
        "direction_boundary": 0.214,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720741
      },
      {
        "date": "2025-08-08",
        "close": 0.191,
        "direction_boundary": 0.214,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717827
      },
      {
        "date": "2025-08-15",
        "close": 0.188,
        "direction_boundary": 0.205,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713294
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67789
      },
      {
        "date": "2025-08-29",
        "close": 0.167,
        "direction_boundary": 0.215,
        "core_momentum": -0.223256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473277
      },
      {
        "date": "2025-09-05",
        "close": 0.153,
        "direction_boundary": 0.203,
        "core_momentum": -0.246305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439459
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "direction_boundary": 0.202,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410389
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.206,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403484
      },
      {
        "date": "2025-09-26",
        "close": 0.145,
        "direction_boundary": 0.31,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342189
      },
      {
        "date": "2025-10-03",
        "close": 0.156,
        "direction_boundary": 0.62,
        "core_momentum": -0.748387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353593
      },
      {
        "date": "2025-10-10",
        "close": 0.136,
        "direction_boundary": 0.495,
        "core_momentum": -0.725253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370454
      },
      {
        "date": "2025-10-17",
        "close": 0.129,
        "direction_boundary": 0.41,
        "core_momentum": -0.685366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367011
      },
      {
        "date": "2025-10-24",
        "close": 0.131,
        "direction_boundary": 0.37,
        "core_momentum": -0.645946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370821
      },
      {
        "date": "2025-10-31",
        "close": 0.132,
        "direction_boundary": 0.49,
        "core_momentum": -0.730612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372634
      },
      {
        "date": "2025-11-07",
        "close": 0.131,
        "direction_boundary": 0.43,
        "core_momentum": -0.695349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368109
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "direction_boundary": 0.345,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361532
      },
      {
        "date": "2025-11-21",
        "close": 0.123,
        "direction_boundary": 0.3,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364921
      },
      {
        "date": "2025-11-28",
        "close": 0.129,
        "direction_boundary": 0.425,
        "core_momentum": -0.696471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344105
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "direction_boundary": 0.39,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345259
      },
      {
        "date": "2025-12-12",
        "close": 0.106,
        "direction_boundary": 0.35,
        "core_momentum": -0.697143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426651
      },
      {
        "date": "2025-12-19",
        "close": 0.111,
        "direction_boundary": 0.365,
        "core_momentum": -0.69589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437067
      },
      {
        "date": "2025-12-26",
        "close": 0.113,
        "direction_boundary": 0.38,
        "core_momentum": -0.702632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437457
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.395,
        "core_momentum": -0.721519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43727
      },
      {
        "date": "2026-01-09",
        "close": 0.106,
        "direction_boundary": 0.345,
        "core_momentum": -0.692754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409838
      },
      {
        "date": "2026-01-16",
        "close": 0.101,
        "direction_boundary": 0.34,
        "core_momentum": -0.702941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410976
      },
      {
        "date": "2026-01-23",
        "close": 0.091,
        "direction_boundary": 0.37,
        "core_momentum": -0.754054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421749
      },
      {
        "date": "2026-01-30",
        "close": 0.094,
        "direction_boundary": 0.36,
        "core_momentum": -0.738889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42766
      },
      {
        "date": "2026-02-06",
        "close": 0.093,
        "direction_boundary": 0.335,
        "core_momentum": -0.722388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427157
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "direction_boundary": 0.31,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426864
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "direction_boundary": 0.26,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428034
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "direction_boundary": 0.36,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441603
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "direction_boundary": 0.305,
        "core_momentum": -0.754098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436551
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 0.265,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436177
      },
      {
        "date": "2026-03-20",
        "close": 0.062,
        "direction_boundary": 0.246,
        "core_momentum": -0.747967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454006
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "direction_boundary": 0.28,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502523
      },
      {
        "date": "2026-04-03",
        "close": 0.067,
        "direction_boundary": 0.255,
        "core_momentum": -0.737255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481167
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "direction_boundary": 0.229,
        "core_momentum": -0.746725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484323
      },
      {
        "date": "2026-04-17",
        "close": 0.057,
        "direction_boundary": 0.235,
        "core_momentum": -0.757447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48388
      },
      {
        "date": "2026-04-24",
        "close": 0.052,
        "direction_boundary": 0.229,
        "core_momentum": -0.772926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485974
      },
      {
        "date": "2026-05-01",
        "close": 0.054,
        "direction_boundary": 0.227,
        "core_momentum": -0.762115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49307
      },
      {
        "date": "2026-05-08",
        "close": 0.051,
        "direction_boundary": 0.232,
        "core_momentum": -0.780172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492477
      },
      {
        "date": "2026-05-15",
        "close": 0.05,
        "direction_boundary": 0.216,
        "core_momentum": -0.768519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491352
      },
      {
        "date": "2026-05-22",
        "close": 0.044,
        "direction_boundary": 0.212,
        "core_momentum": -0.792453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506876
      },
      {
        "date": "2026-05-29",
        "close": 0.038,
        "direction_boundary": 0.187,
        "core_momentum": -0.796791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511616
      },
      {
        "date": "2026-06-05",
        "close": 0.036,
        "direction_boundary": 0.186,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505535
      },
      {
        "date": "2026-06-12",
        "close": 0.034,
        "direction_boundary": 0.193,
        "core_momentum": -0.823834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454044
      },
      {
        "date": "2026-06-19",
        "close": 0.033,
        "direction_boundary": 0.191,
        "core_momentum": -0.827225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435844
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "direction_boundary": 0.194,
        "core_momentum": -0.845361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430565
      },
      {
        "date": "2026-07-03",
        "close": 0.032,
        "direction_boundary": 0.192,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458566
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "direction_boundary": 0.209,
        "core_momentum": -0.856459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458898
      },
      {
        "date": "2026-07-17",
        "close": 0.029,
        "direction_boundary": 0.204,
        "core_momentum": -0.857843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459348
      },
      {
        "date": "2026-07-24",
        "close": 0.029,
        "direction_boundary": 0.205,
        "core_momentum": -0.858537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456551
      },
      {
        "date": "2026-07-31",
        "close": 0.028,
        "direction_boundary": 0.192,
        "core_momentum": -0.854167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443359
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "direction_boundary": 0.191,
        "core_momentum": -0.842932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.48,
        "volume": 12813000
      },
      {
        "date": "2023-08-25",
        "close": 0.51,
        "volume": 8556000
      },
      {
        "date": "2023-09-01",
        "close": 0.52,
        "volume": 4612000
      },
      {
        "date": "2023-09-08",
        "close": 0.64,
        "volume": 21940759
      },
      {
        "date": "2023-09-15",
        "close": 0.57,
        "volume": 70501356
      },
      {
        "date": "2023-09-22",
        "close": 0.475,
        "volume": 44354000
      },
      {
        "date": "2023-09-29",
        "close": 0.435,
        "volume": 11054864
      },
      {
        "date": "2023-10-06",
        "close": 0.425,
        "volume": 2314000
      },
      {
        "date": "2023-10-13",
        "close": 0.395,
        "volume": 7487190
      },
      {
        "date": "2023-10-20",
        "close": 0.355,
        "volume": 11239000
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "volume": 4062692
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "volume": 3416000
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "volume": 8346020
      },
      {
        "date": "2023-11-17",
        "close": 0.345,
        "volume": 5873000
      },
      {
        "date": "2023-11-24",
        "close": 0.43,
        "volume": 11708384
      },
      {
        "date": "2023-12-01",
        "close": 0.385,
        "volume": 4242680
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "volume": 9898380
      },
      {
        "date": "2023-12-15",
        "close": 0.285,
        "volume": 15001000
      },
      {
        "date": "2023-12-22",
        "close": 0.27,
        "volume": 3319000
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "volume": 7725000
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "volume": 2608000
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "volume": 2129491
      },
      {
        "date": "2024-01-19",
        "close": 0.236,
        "volume": 3185000
      },
      {
        "date": "2024-01-26",
        "close": 0.238,
        "volume": 5028429
      },
      {
        "date": "2024-02-02",
        "close": 0.217,
        "volume": 5451000
      },
      {
        "date": "2024-02-09",
        "close": 0.231,
        "volume": 4256719
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "volume": 1744000
      },
      {
        "date": "2024-02-23",
        "close": 0.265,
        "volume": 3020000
      },
      {
        "date": "2024-03-01",
        "close": 0.246,
        "volume": 1983000
      },
      {
        "date": "2024-03-08",
        "close": 0.229,
        "volume": 3263235
      },
      {
        "date": "2024-03-15",
        "close": 0.207,
        "volume": 7209498
      },
      {
        "date": "2024-03-22",
        "close": 0.226,
        "volume": 4267498
      },
      {
        "date": "2024-03-29",
        "close": 0.228,
        "volume": 3401000
      },
      {
        "date": "2024-04-05",
        "close": 0.233,
        "volume": 5928000
      },
      {
        "date": "2024-04-12",
        "close": 0.241,
        "volume": 7845058
      },
      {
        "date": "2024-04-19",
        "close": 0.14,
        "volume": 49144081
      },
      {
        "date": "2024-04-26",
        "close": 0.166,
        "volume": 6956384
      },
      {
        "date": "2024-05-03",
        "close": 0.233,
        "volume": 17495000
      },
      {
        "date": "2024-05-10",
        "close": 0.275,
        "volume": 12828097
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "volume": 23510000
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "volume": 16499000
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "volume": 10418000
      },
      {
        "date": "2024-06-07",
        "close": 0.285,
        "volume": 5491646
      },
      {
        "date": "2024-06-14",
        "close": 0.285,
        "volume": 3204349
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "volume": 4573000
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "volume": 3023000
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "volume": 6097000
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "volume": 3018977
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "volume": 1468000
      },
      {
        "date": "2024-07-26",
        "close": 0.247,
        "volume": 1479000
      },
      {
        "date": "2024-08-02",
        "close": 0.214,
        "volume": 4297000
      },
      {
        "date": "2024-08-09",
        "close": 0.214,
        "volume": 6762235
      },
      {
        "date": "2024-08-16",
        "close": 0.205,
        "volume": 2272000
      },
      {
        "date": "2024-08-23",
        "close": 0.215,
        "volume": 2575000
      },
      {
        "date": "2024-08-30",
        "close": 0.215,
        "volume": 1806000
      },
      {
        "date": "2024-09-06",
        "close": 0.203,
        "volume": 2102000
      },
      {
        "date": "2024-09-13",
        "close": 0.202,
        "volume": 3497000
      },
      {
        "date": "2024-09-20",
        "close": 0.206,
        "volume": 881000
      },
      {
        "date": "2024-09-27",
        "close": 0.31,
        "volume": 19000581
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "volume": 131027299
      },
      {
        "date": "2024-10-11",
        "close": 0.495,
        "volume": 96309148
      },
      {
        "date": "2024-10-18",
        "close": 0.41,
        "volume": 25203250
      },
      {
        "date": "2024-10-25",
        "close": 0.37,
        "volume": 13746000
      },
      {
        "date": "2024-11-01",
        "close": 0.49,
        "volume": 36172000
      },
      {
        "date": "2024-11-08",
        "close": 0.43,
        "volume": 14198410
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "volume": 12924000
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "volume": 28362000
      },
      {
        "date": "2024-11-29",
        "close": 0.425,
        "volume": 37638000
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "volume": 5394283
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "volume": 22874000
      },
      {
        "date": "2024-12-20",
        "close": 0.365,
        "volume": 6721000
      },
      {
        "date": "2024-12-27",
        "close": 0.38,
        "volume": 2413000
      },
      {
        "date": "2025-01-03",
        "close": 0.395,
        "volume": 5510000
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "volume": 4437335
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "volume": 10792000
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "volume": 16740000
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "volume": 36286000
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "volume": 4725452
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "volume": 26126000
      },
      {
        "date": "2025-02-21",
        "close": 0.26,
        "volume": 8535000
      },
      {
        "date": "2025-02-28",
        "close": 0.36,
        "volume": 26131000
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "volume": 13936593
      },
      {
        "date": "2025-03-14",
        "close": 0.265,
        "volume": 40058000
      },
      {
        "date": "2025-03-21",
        "close": 0.246,
        "volume": 15159000
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "volume": 13730000
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "volume": 17745000
      },
      {
        "date": "2025-04-11",
        "close": 0.229,
        "volume": 4835157
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "volume": 1962000
      },
      {
        "date": "2025-04-25",
        "close": 0.229,
        "volume": 2377000
      },
      {
        "date": "2025-05-02",
        "close": 0.227,
        "volume": 568000
      },
      {
        "date": "2025-05-09",
        "close": 0.232,
        "volume": 1812120
      },
      {
        "date": "2025-05-16",
        "close": 0.216,
        "volume": 3318124
      },
      {
        "date": "2025-05-23",
        "close": 0.212,
        "volume": 2214000
      },
      {
        "date": "2025-05-30",
        "close": 0.187,
        "volume": 9510000
      },
      {
        "date": "2025-06-06",
        "close": 0.186,
        "volume": 1157113
      },
      {
        "date": "2025-06-13",
        "close": 0.193,
        "volume": 2846000
      },
      {
        "date": "2025-06-20",
        "close": 0.191,
        "volume": 4256000
      },
      {
        "date": "2025-06-27",
        "close": 0.194,
        "volume": 2018616
      },
      {
        "date": "2025-07-04",
        "close": 0.192,
        "volume": 1071000
      },
      {
        "date": "2025-07-11",
        "close": 0.209,
        "volume": 18782494
      },
      {
        "date": "2025-07-18",
        "close": 0.204,
        "volume": 6319000
      },
      {
        "date": "2025-07-25",
        "close": 0.205,
        "volume": 7355000
      },
      {
        "date": "2025-08-01",
        "close": 0.192,
        "volume": 10712000
      },
      {
        "date": "2025-08-08",
        "close": 0.191,
        "volume": 3307236
      },
      {
        "date": "2025-08-15",
        "close": 0.188,
        "volume": 3430173
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 4792000
      },
      {
        "date": "2025-08-29",
        "close": 0.167,
        "volume": 5959000
      },
      {
        "date": "2025-09-05",
        "close": 0.153,
        "volume": 9512265
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "volume": 29147000
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 7424000
      },
      {
        "date": "2025-09-26",
        "close": 0.145,
        "volume": 15148000
      },
      {
        "date": "2025-10-03",
        "close": 0.156,
        "volume": 20030000
      },
      {
        "date": "2025-10-10",
        "close": 0.136,
        "volume": 16926615
      },
      {
        "date": "2025-10-17",
        "close": 0.129,
        "volume": 4844000
      },
      {
        "date": "2025-10-24",
        "close": 0.131,
        "volume": 2922000
      },
      {
        "date": "2025-10-31",
        "close": 0.132,
        "volume": 1509000
      },
      {
        "date": "2025-11-07",
        "close": 0.131,
        "volume": 2383351
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "volume": 2832000
      },
      {
        "date": "2025-11-21",
        "close": 0.123,
        "volume": 4248000
      },
      {
        "date": "2025-11-28",
        "close": 0.129,
        "volume": 3752000
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "volume": 6507959
      },
      {
        "date": "2025-12-12",
        "close": 0.106,
        "volume": 21610454
      },
      {
        "date": "2025-12-19",
        "close": 0.111,
        "volume": 48823298
      },
      {
        "date": "2025-12-26",
        "close": 0.113,
        "volume": 5277303
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 7419585
      },
      {
        "date": "2026-01-09",
        "close": 0.106,
        "volume": 8706670
      },
      {
        "date": "2026-01-16",
        "close": 0.101,
        "volume": 18337236
      },
      {
        "date": "2026-01-23",
        "close": 0.091,
        "volume": 17120613
      },
      {
        "date": "2026-01-30",
        "close": 0.094,
        "volume": 18268498
      },
      {
        "date": "2026-02-06",
        "close": 0.093,
        "volume": 4666197
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "volume": 5042991
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "volume": 228000
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "volume": 12892453
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "volume": 12293667
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 8902376
      },
      {
        "date": "2026-03-20",
        "close": 0.062,
        "volume": 7518572
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "volume": 14396000
      },
      {
        "date": "2026-04-03",
        "close": 0.067,
        "volume": 36559519
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "volume": 10241651
      },
      {
        "date": "2026-04-17",
        "close": 0.057,
        "volume": 13152241
      },
      {
        "date": "2026-04-24",
        "close": 0.052,
        "volume": 13313517
      },
      {
        "date": "2026-05-01",
        "close": 0.054,
        "volume": 4167551
      },
      {
        "date": "2026-05-08",
        "close": 0.051,
        "volume": 8993613
      },
      {
        "date": "2026-05-15",
        "close": 0.05,
        "volume": 9542292
      },
      {
        "date": "2026-05-22",
        "close": 0.044,
        "volume": 11576200
      },
      {
        "date": "2026-05-29",
        "close": 0.038,
        "volume": 31636413
      },
      {
        "date": "2026-06-05",
        "close": 0.036,
        "volume": 4648000
      },
      {
        "date": "2026-06-12",
        "close": 0.034,
        "volume": 1102000
      },
      {
        "date": "2026-06-19",
        "close": 0.033,
        "volume": 1648613
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 5971501
      },
      {
        "date": "2026-07-03",
        "close": 0.032,
        "volume": 277000
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "volume": 7177490
      },
      {
        "date": "2026-07-17",
        "close": 0.029,
        "volume": 2926000
      },
      {
        "date": "2026-07-24",
        "close": 0.029,
        "volume": 2460000
      },
      {
        "date": "2026-07-31",
        "close": 0.028,
        "volume": 8604908
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "volume": 97919523
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0566,
      "fair_value": 0.230872,
      "market_activity": -99.998394,
      "market_dynamics": -0.003336,
      "relative_strength": -66.600541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": -0.121212,
        "directional_follow_through": 0.7719,
        "regime_survival": 1.0,
        "conditional_difference": -0.012301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.277476,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.399485,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.051578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.622812,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047995,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.040153
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.030676
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.970919
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.306452
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.270588
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.291667
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.025532
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.867841
      }
    ]
  }
}