{
  "ticker": {
    "uuid": "d92216b9-f610-43ed-a8b9-2004835c26db",
    "symbol": "NN6",
    "name": "NanoRepro AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.975,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.565,
    "boundary_margin": 0.261981,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.370002,
    "volatility_stability": 1.3298,
    "risk_context": 0.2703,
    "current_regime": {
      "move": 0.39576,
      "interruption": -0.166667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.665,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.26,
        "direction_boundary": 3.327115,
        "core_momentum": -0.320733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3518
      },
      {
        "date": "2023-08-25",
        "close": 2.32,
        "direction_boundary": 3.210128,
        "core_momentum": -0.277287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348367
      },
      {
        "date": "2023-09-01",
        "close": 2.34,
        "direction_boundary": 3.111859,
        "core_momentum": -0.248038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330459
      },
      {
        "date": "2023-09-08",
        "close": 2.51,
        "direction_boundary": 3.135256,
        "core_momentum": -0.199427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335819
      },
      {
        "date": "2023-09-15",
        "close": 2.69,
        "direction_boundary": 3.214808,
        "core_momentum": -0.163247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345047
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "direction_boundary": 2.770256,
        "core_momentum": -0.025361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329751
      },
      {
        "date": "2023-09-29",
        "close": 2.52,
        "direction_boundary": 2.199359,
        "core_momentum": 0.145788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348441
      },
      {
        "date": "2023-10-06",
        "close": 2.41,
        "direction_boundary": 2.297628,
        "core_momentum": 0.048908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353503
      },
      {
        "date": "2023-10-13",
        "close": 2.48,
        "direction_boundary": 2.522243,
        "core_momentum": -0.016748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326314
      },
      {
        "date": "2023-10-20",
        "close": 2.36,
        "direction_boundary": 2.55032,
        "core_momentum": -0.074626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335878
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "direction_boundary": 2.536282,
        "core_momentum": -0.07739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336221
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "direction_boundary": 2.409936,
        "core_momentum": -0.037319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330188
      },
      {
        "date": "2023-11-10",
        "close": 2.32,
        "direction_boundary": 2.419295,
        "core_momentum": -0.041043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319483
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "direction_boundary": 2.330384,
        "core_momentum": -0.013038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301874
      },
      {
        "date": "2023-11-24",
        "close": 2.15,
        "direction_boundary": 2.349102,
        "core_momentum": -0.084757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30697
      },
      {
        "date": "2023-12-01",
        "close": 1.995,
        "direction_boundary": 2.175961,
        "core_momentum": -0.083164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323935
      },
      {
        "date": "2023-12-08",
        "close": 2.15,
        "direction_boundary": 2.358461,
        "core_momentum": -0.088389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3348
      },
      {
        "date": "2023-12-15",
        "close": 2.14,
        "direction_boundary": 2.161923,
        "core_momentum": -0.010141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334582
      },
      {
        "date": "2023-12-22",
        "close": 2.07,
        "direction_boundary": 2.199359,
        "core_momentum": -0.058817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336239
      },
      {
        "date": "2023-12-29",
        "close": 1.995,
        "direction_boundary": 2.063654,
        "core_momentum": -0.033268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33902
      },
      {
        "date": "2024-01-05",
        "close": 1.98,
        "direction_boundary": 2.152564,
        "core_momentum": -0.080167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336825
      },
      {
        "date": "2024-01-12",
        "close": 2.05,
        "direction_boundary": 2.175961,
        "core_momentum": -0.057888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33191
      },
      {
        "date": "2024-01-19",
        "close": 2.04,
        "direction_boundary": 2.208718,
        "core_momentum": -0.076387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331911
      },
      {
        "date": "2024-01-26",
        "close": 2.03,
        "direction_boundary": 2.227436,
        "core_momentum": -0.088638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330761
      },
      {
        "date": "2024-02-02",
        "close": 1.955,
        "direction_boundary": 2.19,
        "core_momentum": -0.107306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297066
      },
      {
        "date": "2024-02-09",
        "close": 1.9,
        "direction_boundary": 2.077692,
        "core_momentum": -0.085524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291267
      },
      {
        "date": "2024-02-16",
        "close": 1.925,
        "direction_boundary": 2.030897,
        "core_momentum": -0.052143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288796
      },
      {
        "date": "2024-02-23",
        "close": 1.865,
        "direction_boundary": 2.124487,
        "core_momentum": -0.122141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286966
      },
      {
        "date": "2024-03-01",
        "close": 1.82,
        "direction_boundary": 1.974743,
        "core_momentum": -0.078361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286711
      },
      {
        "date": "2024-03-08",
        "close": 1.695,
        "direction_boundary": 1.904551,
        "core_momentum": -0.110026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274761
      },
      {
        "date": "2024-03-15",
        "close": 1.865,
        "direction_boundary": 1.904551,
        "core_momentum": -0.020767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292758
      },
      {
        "date": "2024-03-22",
        "close": 1.84,
        "direction_boundary": 1.796923,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291636
      },
      {
        "date": "2024-03-29",
        "close": 1.725,
        "direction_boundary": 1.862436,
        "core_momentum": -0.073794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29004
      },
      {
        "date": "2024-04-05",
        "close": 1.73,
        "direction_boundary": 1.815641,
        "core_momentum": -0.047168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287669
      },
      {
        "date": "2024-04-12",
        "close": 1.785,
        "direction_boundary": 2.021538,
        "core_momentum": -0.117009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288458
      },
      {
        "date": "2024-04-19",
        "close": 1.74,
        "direction_boundary": 2.040257,
        "core_momentum": -0.147166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284192
      },
      {
        "date": "2024-04-26",
        "close": 1.845,
        "direction_boundary": 2.068333,
        "core_momentum": -0.107977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300478
      },
      {
        "date": "2024-05-03",
        "close": 1.84,
        "direction_boundary": 1.984102,
        "core_momentum": -0.072628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30061
      },
      {
        "date": "2024-05-10",
        "close": 1.82,
        "direction_boundary": 2.115128,
        "core_momentum": -0.139532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300344
      },
      {
        "date": "2024-05-17",
        "close": 1.71,
        "direction_boundary": 2.28359,
        "core_momentum": -0.251179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309198
      },
      {
        "date": "2024-05-24",
        "close": 1.765,
        "direction_boundary": 2.161923,
        "core_momentum": -0.183597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303768
      },
      {
        "date": "2024-05-31",
        "close": 1.725,
        "direction_boundary": 2.161923,
        "core_momentum": -0.202099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2024-06-07",
        "close": 1.725,
        "direction_boundary": 2.264872,
        "core_momentum": -0.238368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264943
      },
      {
        "date": "2024-06-14",
        "close": 1.755,
        "direction_boundary": 2.28,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267304
      },
      {
        "date": "2024-06-21",
        "close": 1.68,
        "direction_boundary": 2.23,
        "core_momentum": -0.246637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269681
      },
      {
        "date": "2024-06-28",
        "close": 1.645,
        "direction_boundary": 2.25,
        "core_momentum": -0.268889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267171
      },
      {
        "date": "2024-07-05",
        "close": 1.67,
        "direction_boundary": 2.18,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268986
      },
      {
        "date": "2024-07-12",
        "close": 1.74,
        "direction_boundary": 2.06,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271061
      },
      {
        "date": "2024-07-19",
        "close": 1.87,
        "direction_boundary": 2.05,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292053
      },
      {
        "date": "2024-07-26",
        "close": 1.805,
        "direction_boundary": 2.09,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295416
      },
      {
        "date": "2024-08-02",
        "close": 1.745,
        "direction_boundary": 2.32,
        "core_momentum": -0.247845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294602
      },
      {
        "date": "2024-08-09",
        "close": 1.79,
        "direction_boundary": 2.2,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295259
      },
      {
        "date": "2024-08-16",
        "close": 1.805,
        "direction_boundary": 2.26,
        "core_momentum": -0.201327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29484
      },
      {
        "date": "2024-08-23",
        "close": 1.81,
        "direction_boundary": 2.32,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291873
      },
      {
        "date": "2024-08-30",
        "close": 1.87,
        "direction_boundary": 2.34,
        "core_momentum": -0.200855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29349
      },
      {
        "date": "2024-09-06",
        "close": 1.805,
        "direction_boundary": 2.51,
        "core_momentum": -0.280876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279761
      },
      {
        "date": "2024-09-13",
        "close": 1.865,
        "direction_boundary": 2.69,
        "core_momentum": -0.306691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249877
      },
      {
        "date": "2024-09-20",
        "close": 1.81,
        "direction_boundary": 2.7,
        "core_momentum": -0.32963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252677
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "direction_boundary": 2.52,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235495
      },
      {
        "date": "2024-10-04",
        "close": 1.78,
        "direction_boundary": 2.41,
        "core_momentum": -0.261411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236152
      },
      {
        "date": "2024-10-11",
        "close": 1.76,
        "direction_boundary": 2.48,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232619
      },
      {
        "date": "2024-10-18",
        "close": 1.775,
        "direction_boundary": 2.36,
        "core_momentum": -0.247881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230079
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "direction_boundary": 2.34,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214647
      },
      {
        "date": "2024-11-01",
        "close": 1.685,
        "direction_boundary": 2.32,
        "core_momentum": -0.273707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222321
      },
      {
        "date": "2024-11-08",
        "close": 1.6,
        "direction_boundary": 2.32,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232089
      },
      {
        "date": "2024-11-15",
        "close": 1.57,
        "direction_boundary": 2.3,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218
      },
      {
        "date": "2024-11-22",
        "close": 1.555,
        "direction_boundary": 2.15,
        "core_momentum": -0.276744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212205
      },
      {
        "date": "2024-11-29",
        "close": 1.47,
        "direction_boundary": 1.995,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222634
      },
      {
        "date": "2024-12-06",
        "close": 1.475,
        "direction_boundary": 2.15,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222871
      },
      {
        "date": "2024-12-13",
        "close": 1.42,
        "direction_boundary": 2.14,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224499
      },
      {
        "date": "2024-12-20",
        "close": 1.33,
        "direction_boundary": 2.07,
        "core_momentum": -0.357488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233265
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "direction_boundary": 1.995,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246952
      },
      {
        "date": "2025-01-03",
        "close": 1.445,
        "direction_boundary": 1.98,
        "core_momentum": -0.270202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250842
      },
      {
        "date": "2025-01-10",
        "close": 1.385,
        "direction_boundary": 2.05,
        "core_momentum": -0.32439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24648
      },
      {
        "date": "2025-01-17",
        "close": 1.435,
        "direction_boundary": 2.04,
        "core_momentum": -0.296569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22693
      },
      {
        "date": "2025-01-24",
        "close": 1.395,
        "direction_boundary": 2.03,
        "core_momentum": -0.312808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225562
      },
      {
        "date": "2025-01-31",
        "close": 1.385,
        "direction_boundary": 1.955,
        "core_momentum": -0.29156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222927
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "direction_boundary": 1.9,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229477
      },
      {
        "date": "2025-02-14",
        "close": 1.27,
        "direction_boundary": 1.925,
        "core_momentum": -0.34026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227978
      },
      {
        "date": "2025-02-21",
        "close": 1.31,
        "direction_boundary": 1.865,
        "core_momentum": -0.297587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235262
      },
      {
        "date": "2025-02-28",
        "close": 1.365,
        "direction_boundary": 1.82,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238793
      },
      {
        "date": "2025-03-07",
        "close": 1.36,
        "direction_boundary": 1.695,
        "core_momentum": -0.19764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236651
      },
      {
        "date": "2025-03-14",
        "close": 1.28,
        "direction_boundary": 1.865,
        "core_momentum": -0.313673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237659
      },
      {
        "date": "2025-03-21",
        "close": 1.355,
        "direction_boundary": 1.84,
        "core_momentum": -0.263587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256173
      },
      {
        "date": "2025-03-28",
        "close": 1.455,
        "direction_boundary": 1.725,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280479
      },
      {
        "date": "2025-04-04",
        "close": 1.44,
        "direction_boundary": 1.73,
        "core_momentum": -0.16763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280464
      },
      {
        "date": "2025-04-11",
        "close": 1.405,
        "direction_boundary": 1.785,
        "core_momentum": -0.212885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281368
      },
      {
        "date": "2025-04-18",
        "close": 1.35,
        "direction_boundary": 1.74,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283469
      },
      {
        "date": "2025-04-25",
        "close": 1.33,
        "direction_boundary": 1.845,
        "core_momentum": -0.279133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283517
      },
      {
        "date": "2025-05-02",
        "close": 1.42,
        "direction_boundary": 1.84,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298242
      },
      {
        "date": "2025-05-09",
        "close": 1.41,
        "direction_boundary": 1.82,
        "core_momentum": -0.225275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291054
      },
      {
        "date": "2025-05-16",
        "close": 1.275,
        "direction_boundary": 1.71,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319611
      },
      {
        "date": "2025-05-23",
        "close": 1.345,
        "direction_boundary": 1.765,
        "core_momentum": -0.23796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330747
      },
      {
        "date": "2025-05-30",
        "close": 1.41,
        "direction_boundary": 1.725,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330172
      },
      {
        "date": "2025-06-06",
        "close": 1.675,
        "direction_boundary": 1.725,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408904
      },
      {
        "date": "2025-06-13",
        "close": 1.645,
        "direction_boundary": 1.755,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405644
      },
      {
        "date": "2025-06-20",
        "close": 1.685,
        "direction_boundary": 1.68,
        "core_momentum": 0.002976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393046
      },
      {
        "date": "2025-06-27",
        "close": 1.625,
        "direction_boundary": 1.645,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393001
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "direction_boundary": 1.67,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399521
      },
      {
        "date": "2025-07-11",
        "close": 1.495,
        "direction_boundary": 1.74,
        "core_momentum": -0.140805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397041
      },
      {
        "date": "2025-07-18",
        "close": 1.48,
        "direction_boundary": 1.87,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394596
      },
      {
        "date": "2025-07-25",
        "close": 1.505,
        "direction_boundary": 1.805,
        "core_momentum": -0.166205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392809
      },
      {
        "date": "2025-08-01",
        "close": 1.615,
        "direction_boundary": 1.745,
        "core_momentum": -0.074499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403454
      },
      {
        "date": "2025-08-08",
        "close": 1.565,
        "direction_boundary": 1.79,
        "core_momentum": -0.125698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39484
      },
      {
        "date": "2025-08-15",
        "close": 1.605,
        "direction_boundary": 1.805,
        "core_momentum": -0.110803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393082
      },
      {
        "date": "2025-08-22",
        "close": 1.915,
        "direction_boundary": 1.81,
        "core_momentum": 0.058011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456166
      },
      {
        "date": "2025-08-29",
        "close": 1.925,
        "direction_boundary": 1.87,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454706
      },
      {
        "date": "2025-09-05",
        "close": 1.835,
        "direction_boundary": 1.805,
        "core_momentum": 0.01662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462065
      },
      {
        "date": "2025-09-12",
        "close": 1.78,
        "direction_boundary": 1.865,
        "core_momentum": -0.045576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454471
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "direction_boundary": 1.81,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456832
      },
      {
        "date": "2025-09-26",
        "close": 1.77,
        "direction_boundary": 1.8,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45035
      },
      {
        "date": "2025-10-03",
        "close": 1.745,
        "direction_boundary": 1.78,
        "core_momentum": -0.019663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450688
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "direction_boundary": 1.76,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451858
      },
      {
        "date": "2025-10-17",
        "close": 1.615,
        "direction_boundary": 1.775,
        "core_momentum": -0.090141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453057
      },
      {
        "date": "2025-10-24",
        "close": 1.665,
        "direction_boundary": 1.76,
        "core_momentum": -0.053977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45306
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "direction_boundary": 1.685,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44574
      },
      {
        "date": "2025-11-07",
        "close": 1.63,
        "direction_boundary": 1.6,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449345
      },
      {
        "date": "2025-11-14",
        "close": 1.57,
        "direction_boundary": 1.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.427494
      },
      {
        "date": "2025-11-21",
        "close": 1.555,
        "direction_boundary": 1.555,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.423007
      },
      {
        "date": "2025-11-28",
        "close": 1.51,
        "direction_boundary": 1.47,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421263
      },
      {
        "date": "2025-12-05",
        "close": 1.545,
        "direction_boundary": 1.475,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345037
      },
      {
        "date": "2025-12-12",
        "close": 1.55,
        "direction_boundary": 1.42,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344453
      },
      {
        "date": "2025-12-19",
        "close": 1.56,
        "direction_boundary": 1.33,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342624
      },
      {
        "date": "2025-12-26",
        "close": 1.51,
        "direction_boundary": 1.4,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341946
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "direction_boundary": 1.445,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335175
      },
      {
        "date": "2026-01-09",
        "close": 1.53,
        "direction_boundary": 1.385,
        "core_momentum": 0.104693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332607
      },
      {
        "date": "2026-01-16",
        "close": 1.52,
        "direction_boundary": 1.435,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33241
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "direction_boundary": 1.395,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332697
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "direction_boundary": 1.385,
        "core_momentum": 0.104693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31767
      },
      {
        "date": "2026-02-06",
        "close": 1.495,
        "direction_boundary": 1.3,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31634
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "direction_boundary": 1.27,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313935
      },
      {
        "date": "2026-02-20",
        "close": 1.465,
        "direction_boundary": 1.31,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177941
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "direction_boundary": 1.365,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199696
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "direction_boundary": 1.36,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191573
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "direction_boundary": 1.28,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190684
      },
      {
        "date": "2026-03-20",
        "close": 1.44,
        "direction_boundary": 1.355,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18648
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "direction_boundary": 1.455,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2026-04-03",
        "close": 1.415,
        "direction_boundary": 1.44,
        "core_momentum": -0.017361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18636
      },
      {
        "date": "2026-04-10",
        "close": 1.415,
        "direction_boundary": 1.405,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183392
      },
      {
        "date": "2026-04-17",
        "close": 1.485,
        "direction_boundary": 1.35,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189892
      },
      {
        "date": "2026-04-24",
        "close": 1.545,
        "direction_boundary": 1.33,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193517
      },
      {
        "date": "2026-05-01",
        "close": 1.515,
        "direction_boundary": 1.42,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193093
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "direction_boundary": 1.41,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187769
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "direction_boundary": 1.275,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183599
      },
      {
        "date": "2026-05-22",
        "close": 1.65,
        "direction_boundary": 1.345,
        "core_momentum": 0.226766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211442
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "direction_boundary": 1.41,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248703
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "direction_boundary": 1.675,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252265
      },
      {
        "date": "2026-06-12",
        "close": 1.77,
        "direction_boundary": 1.645,
        "core_momentum": 0.075988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252719
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "direction_boundary": 1.685,
        "core_momentum": 0.198813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30808
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "direction_boundary": 1.625,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302905
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "direction_boundary": 1.54,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304812
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "direction_boundary": 1.495,
        "core_momentum": 0.438127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304583
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "direction_boundary": 1.48,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309571
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "direction_boundary": 1.505,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337859
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "direction_boundary": 1.615,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370582
      },
      {
        "date": "2026-08-07",
        "close": 1.975,
        "direction_boundary": 1.565,
        "core_momentum": 0.261981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.26,
        "volume": 48425
      },
      {
        "date": "2023-08-25",
        "close": 2.32,
        "volume": 35065
      },
      {
        "date": "2023-09-01",
        "close": 2.34,
        "volume": 38164
      },
      {
        "date": "2023-09-08",
        "close": 2.51,
        "volume": 116420
      },
      {
        "date": "2023-09-15",
        "close": 2.69,
        "volume": 131175
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "volume": 66465
      },
      {
        "date": "2023-09-29",
        "close": 2.52,
        "volume": 67186
      },
      {
        "date": "2023-10-06",
        "close": 2.41,
        "volume": 45534
      },
      {
        "date": "2023-10-13",
        "close": 2.48,
        "volume": 48172
      },
      {
        "date": "2023-10-20",
        "close": 2.36,
        "volume": 46599
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "volume": 50564
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "volume": 50191
      },
      {
        "date": "2023-11-10",
        "close": 2.32,
        "volume": 15015
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "volume": 48086
      },
      {
        "date": "2023-11-24",
        "close": 2.15,
        "volume": 36248
      },
      {
        "date": "2023-12-01",
        "close": 1.995,
        "volume": 39151
      },
      {
        "date": "2023-12-08",
        "close": 2.15,
        "volume": 40507
      },
      {
        "date": "2023-12-15",
        "close": 2.14,
        "volume": 49366
      },
      {
        "date": "2023-12-22",
        "close": 2.07,
        "volume": 44750
      },
      {
        "date": "2023-12-29",
        "close": 1.995,
        "volume": 25619
      },
      {
        "date": "2024-01-05",
        "close": 1.98,
        "volume": 28208
      },
      {
        "date": "2024-01-12",
        "close": 2.05,
        "volume": 40131
      },
      {
        "date": "2024-01-19",
        "close": 2.04,
        "volume": 57803
      },
      {
        "date": "2024-01-26",
        "close": 2.03,
        "volume": 49174
      },
      {
        "date": "2024-02-02",
        "close": 1.955,
        "volume": 26457
      },
      {
        "date": "2024-02-09",
        "close": 1.9,
        "volume": 36571
      },
      {
        "date": "2024-02-16",
        "close": 1.925,
        "volume": 31301
      },
      {
        "date": "2024-02-23",
        "close": 1.865,
        "volume": 22087
      },
      {
        "date": "2024-03-01",
        "close": 1.82,
        "volume": 82889
      },
      {
        "date": "2024-03-08",
        "close": 1.695,
        "volume": 94480
      },
      {
        "date": "2024-03-15",
        "close": 1.865,
        "volume": 44595
      },
      {
        "date": "2024-03-22",
        "close": 1.84,
        "volume": 17109
      },
      {
        "date": "2024-03-29",
        "close": 1.725,
        "volume": 60710
      },
      {
        "date": "2024-04-05",
        "close": 1.73,
        "volume": 24416
      },
      {
        "date": "2024-04-12",
        "close": 1.785,
        "volume": 46458
      },
      {
        "date": "2024-04-19",
        "close": 1.74,
        "volume": 25917
      },
      {
        "date": "2024-04-26",
        "close": 1.845,
        "volume": 59008
      },
      {
        "date": "2024-05-03",
        "close": 1.84,
        "volume": 16922
      },
      {
        "date": "2024-05-10",
        "close": 1.82,
        "volume": 29753
      },
      {
        "date": "2024-05-17",
        "close": 1.71,
        "volume": 39705
      },
      {
        "date": "2024-05-24",
        "close": 1.765,
        "volume": 25390
      },
      {
        "date": "2024-05-31",
        "close": 1.725,
        "volume": 47051
      },
      {
        "date": "2024-06-07",
        "close": 1.725,
        "volume": 21626
      },
      {
        "date": "2024-06-14",
        "close": 1.755,
        "volume": 35079
      },
      {
        "date": "2024-06-21",
        "close": 1.68,
        "volume": 12549
      },
      {
        "date": "2024-06-28",
        "close": 1.645,
        "volume": 29909
      },
      {
        "date": "2024-07-05",
        "close": 1.67,
        "volume": 11047
      },
      {
        "date": "2024-07-12",
        "close": 1.74,
        "volume": 81298
      },
      {
        "date": "2024-07-19",
        "close": 1.87,
        "volume": 71311
      },
      {
        "date": "2024-07-26",
        "close": 1.805,
        "volume": 28026
      },
      {
        "date": "2024-08-02",
        "close": 1.745,
        "volume": 26333
      },
      {
        "date": "2024-08-09",
        "close": 1.79,
        "volume": 37114
      },
      {
        "date": "2024-08-16",
        "close": 1.805,
        "volume": 21053
      },
      {
        "date": "2024-08-23",
        "close": 1.81,
        "volume": 130525
      },
      {
        "date": "2024-08-30",
        "close": 1.87,
        "volume": 37318
      },
      {
        "date": "2024-09-06",
        "close": 1.805,
        "volume": 5442
      },
      {
        "date": "2024-09-13",
        "close": 1.865,
        "volume": 37388
      },
      {
        "date": "2024-09-20",
        "close": 1.81,
        "volume": 12984
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "volume": 22990
      },
      {
        "date": "2024-10-04",
        "close": 1.78,
        "volume": 4192
      },
      {
        "date": "2024-10-11",
        "close": 1.76,
        "volume": 40457
      },
      {
        "date": "2024-10-18",
        "close": 1.775,
        "volume": 38947
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "volume": 16978
      },
      {
        "date": "2024-11-01",
        "close": 1.685,
        "volume": 26764
      },
      {
        "date": "2024-11-08",
        "close": 1.6,
        "volume": 10028
      },
      {
        "date": "2024-11-15",
        "close": 1.57,
        "volume": 52276
      },
      {
        "date": "2024-11-22",
        "close": 1.555,
        "volume": 25497
      },
      {
        "date": "2024-11-29",
        "close": 1.47,
        "volume": 68364
      },
      {
        "date": "2024-12-06",
        "close": 1.475,
        "volume": 40051
      },
      {
        "date": "2024-12-13",
        "close": 1.42,
        "volume": 53204
      },
      {
        "date": "2024-12-20",
        "close": 1.33,
        "volume": 41359
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "volume": 72062
      },
      {
        "date": "2025-01-03",
        "close": 1.445,
        "volume": 56317
      },
      {
        "date": "2025-01-10",
        "close": 1.385,
        "volume": 31882
      },
      {
        "date": "2025-01-17",
        "close": 1.435,
        "volume": 28189
      },
      {
        "date": "2025-01-24",
        "close": 1.395,
        "volume": 9375
      },
      {
        "date": "2025-01-31",
        "close": 1.385,
        "volume": 9126
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "volume": 10546
      },
      {
        "date": "2025-02-14",
        "close": 1.27,
        "volume": 61881
      },
      {
        "date": "2025-02-21",
        "close": 1.31,
        "volume": 21940
      },
      {
        "date": "2025-02-28",
        "close": 1.365,
        "volume": 31383
      },
      {
        "date": "2025-03-07",
        "close": 1.36,
        "volume": 43087
      },
      {
        "date": "2025-03-14",
        "close": 1.28,
        "volume": 14490
      },
      {
        "date": "2025-03-21",
        "close": 1.355,
        "volume": 29148
      },
      {
        "date": "2025-03-28",
        "close": 1.455,
        "volume": 40634
      },
      {
        "date": "2025-04-04",
        "close": 1.44,
        "volume": 46068
      },
      {
        "date": "2025-04-11",
        "close": 1.405,
        "volume": 35366
      },
      {
        "date": "2025-04-18",
        "close": 1.35,
        "volume": 19102
      },
      {
        "date": "2025-04-25",
        "close": 1.33,
        "volume": 17113
      },
      {
        "date": "2025-05-02",
        "close": 1.42,
        "volume": 11038
      },
      {
        "date": "2025-05-09",
        "close": 1.41,
        "volume": 25063
      },
      {
        "date": "2025-05-16",
        "close": 1.275,
        "volume": 86657
      },
      {
        "date": "2025-05-23",
        "close": 1.345,
        "volume": 112541
      },
      {
        "date": "2025-05-30",
        "close": 1.41,
        "volume": 50596
      },
      {
        "date": "2025-06-06",
        "close": 1.675,
        "volume": 165180
      },
      {
        "date": "2025-06-13",
        "close": 1.645,
        "volume": 45213
      },
      {
        "date": "2025-06-20",
        "close": 1.685,
        "volume": 9837
      },
      {
        "date": "2025-06-27",
        "close": 1.625,
        "volume": 20310
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "volume": 45549
      },
      {
        "date": "2025-07-11",
        "close": 1.495,
        "volume": 20845
      },
      {
        "date": "2025-07-18",
        "close": 1.48,
        "volume": 22901
      },
      {
        "date": "2025-07-25",
        "close": 1.505,
        "volume": 27186
      },
      {
        "date": "2025-08-01",
        "close": 1.615,
        "volume": 32083
      },
      {
        "date": "2025-08-08",
        "close": 1.565,
        "volume": 18701
      },
      {
        "date": "2025-08-15",
        "close": 1.605,
        "volume": 30546
      },
      {
        "date": "2025-08-22",
        "close": 1.915,
        "volume": 98215
      },
      {
        "date": "2025-08-29",
        "close": 1.925,
        "volume": 33750
      },
      {
        "date": "2025-09-05",
        "close": 1.835,
        "volume": 17099
      },
      {
        "date": "2025-09-12",
        "close": 1.78,
        "volume": 50437
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "volume": 15876
      },
      {
        "date": "2025-09-26",
        "close": 1.77,
        "volume": 13881
      },
      {
        "date": "2025-10-03",
        "close": 1.745,
        "volume": 11381
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "volume": 23404
      },
      {
        "date": "2025-10-17",
        "close": 1.615,
        "volume": 58808
      },
      {
        "date": "2025-10-24",
        "close": 1.665,
        "volume": 27966
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "volume": 47654
      },
      {
        "date": "2025-11-07",
        "close": 1.63,
        "volume": 17690
      },
      {
        "date": "2025-11-14",
        "close": 1.57,
        "volume": 9047
      },
      {
        "date": "2025-11-21",
        "close": 1.555,
        "volume": 10250
      },
      {
        "date": "2025-11-28",
        "close": 1.51,
        "volume": 56942
      },
      {
        "date": "2025-12-05",
        "close": 1.545,
        "volume": 40328
      },
      {
        "date": "2025-12-12",
        "close": 1.55,
        "volume": 30760
      },
      {
        "date": "2025-12-19",
        "close": 1.56,
        "volume": 37144
      },
      {
        "date": "2025-12-26",
        "close": 1.51,
        "volume": 7877
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "volume": 3448
      },
      {
        "date": "2026-01-09",
        "close": 1.53,
        "volume": 57545
      },
      {
        "date": "2026-01-16",
        "close": 1.52,
        "volume": 25835
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "volume": 125564
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "volume": 51763
      },
      {
        "date": "2026-02-06",
        "close": 1.495,
        "volume": 5219
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "volume": 21240
      },
      {
        "date": "2026-02-20",
        "close": 1.465,
        "volume": 42560
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "volume": 24323
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "volume": 16985
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "volume": 20582
      },
      {
        "date": "2026-03-20",
        "close": 1.44,
        "volume": 13188
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "volume": 35860
      },
      {
        "date": "2026-04-03",
        "close": 1.415,
        "volume": 11296
      },
      {
        "date": "2026-04-10",
        "close": 1.415,
        "volume": 25723
      },
      {
        "date": "2026-04-17",
        "close": 1.485,
        "volume": 38944
      },
      {
        "date": "2026-04-24",
        "close": 1.545,
        "volume": 21890
      },
      {
        "date": "2026-05-01",
        "close": 1.515,
        "volume": 84265
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "volume": 12744
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "volume": 40119
      },
      {
        "date": "2026-05-22",
        "close": 1.65,
        "volume": 83946
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "volume": 128669
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "volume": 16075
      },
      {
        "date": "2026-06-12",
        "close": 1.77,
        "volume": 19372
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "volume": 33785
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "volume": 5736
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "volume": 75789
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "volume": 152731
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "volume": 75737
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "volume": 71799
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "volume": 100353
      },
      {
        "date": "2026-08-07",
        "close": 1.975,
        "volume": 47396
      }
    ],
    "sharemaestro_context": {
      "trend": 1.684667,
      "fair_value": 1.735385,
      "market_activity": 46.768817,
      "market_dynamics": 0.926227,
      "relative_strength": 9.302151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.038332,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.01298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.208333,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.149431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.275232,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.157199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.353153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.578428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.247984
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.046377
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.012308
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.041775
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.064607
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.035503
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.009554
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.046358
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.025362
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.39576
      }
    ]
  }
}