{
  "ticker": {
    "uuid": "d92418a1-f1d2-45c2-841f-70b22194551c",
    "symbol": "200030",
    "name": "Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44830.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36485.0,
    "boundary_margin": 0.228724,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155637,
    "volatility_stability": 1.1554,
    "risk_context": 0.6425,
    "current_regime": {
      "move": 0.977503,
      "interruption": -0.120682,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24595.0,
        "direction_boundary": 23070.0,
        "core_momentum": 0.066103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153403
      },
      {
        "date": "2023-08-25",
        "close": 24325.0,
        "direction_boundary": 22790.0,
        "core_momentum": 0.067354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153678
      },
      {
        "date": "2023-09-01",
        "close": 24665.0,
        "direction_boundary": 21980.0,
        "core_momentum": 0.122157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153157
      },
      {
        "date": "2023-09-08",
        "close": 24510.0,
        "direction_boundary": 22620.0,
        "core_momentum": 0.083554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153354
      },
      {
        "date": "2023-09-15",
        "close": 24295.0,
        "direction_boundary": 21915.0,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144053
      },
      {
        "date": "2023-09-22",
        "close": 23880.0,
        "direction_boundary": 21180.0,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140499
      },
      {
        "date": "2023-09-29",
        "close": 23625.0,
        "direction_boundary": 21090.0,
        "core_momentum": 0.120199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128726
      },
      {
        "date": "2023-10-06",
        "close": 23250.0,
        "direction_boundary": 21315.0,
        "core_momentum": 0.090781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129449
      },
      {
        "date": "2023-10-13",
        "close": 24035.0,
        "direction_boundary": 21715.0,
        "core_momentum": 0.106839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136648
      },
      {
        "date": "2023-10-20",
        "close": 23420.0,
        "direction_boundary": 21630.0,
        "core_momentum": 0.082755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132779
      },
      {
        "date": "2023-10-27",
        "close": 23060.0,
        "direction_boundary": 22800.0,
        "core_momentum": 0.011404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133642
      },
      {
        "date": "2023-11-03",
        "close": 23240.0,
        "direction_boundary": 23085.0,
        "core_momentum": 0.006714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13275
      },
      {
        "date": "2023-11-10",
        "close": 23065.0,
        "direction_boundary": 22965.0,
        "core_momentum": 0.004354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133248
      },
      {
        "date": "2023-11-17",
        "close": 23525.0,
        "direction_boundary": 23010.0,
        "core_momentum": 0.022382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135399
      },
      {
        "date": "2023-11-24",
        "close": 23990.0,
        "direction_boundary": 23325.0,
        "core_momentum": 0.02851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132719
      },
      {
        "date": "2023-12-01",
        "close": 24170.0,
        "direction_boundary": 22880.0,
        "core_momentum": 0.056381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131915
      },
      {
        "date": "2023-12-08",
        "close": 24570.0,
        "direction_boundary": 22580.0,
        "core_momentum": 0.088131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2023-12-15",
        "close": 25395.0,
        "direction_boundary": 22365.0,
        "core_momentum": 0.13548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133715
      },
      {
        "date": "2023-12-22",
        "close": 25380.0,
        "direction_boundary": 21885.0,
        "core_momentum": 0.159698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133767
      },
      {
        "date": "2023-12-29",
        "close": 25765.0,
        "direction_boundary": 21450.0,
        "core_momentum": 0.201166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122875
      },
      {
        "date": "2024-01-05",
        "close": 25390.0,
        "direction_boundary": 21685.0,
        "core_momentum": 0.170855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121824
      },
      {
        "date": "2024-01-12",
        "close": 25620.0,
        "direction_boundary": 22195.0,
        "core_momentum": 0.154314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      },
      {
        "date": "2024-01-19",
        "close": 25995.0,
        "direction_boundary": 21095.0,
        "core_momentum": 0.232283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119268
      },
      {
        "date": "2024-01-26",
        "close": 26205.0,
        "direction_boundary": 21585.0,
        "core_momentum": 0.214038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118188
      },
      {
        "date": "2024-02-02",
        "close": 26555.0,
        "direction_boundary": 21950.0,
        "core_momentum": 0.209795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115261
      },
      {
        "date": "2024-02-09",
        "close": 26855.0,
        "direction_boundary": 22345.0,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11574
      },
      {
        "date": "2024-02-16",
        "close": 27440.0,
        "direction_boundary": 23020.0,
        "core_momentum": 0.192007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114247
      },
      {
        "date": "2024-02-23",
        "close": 27600.0,
        "direction_boundary": 22805.0,
        "core_momentum": 0.210261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112119
      },
      {
        "date": "2024-03-01",
        "close": 27805.0,
        "direction_boundary": 23195.0,
        "core_momentum": 0.19875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111434
      },
      {
        "date": "2024-03-08",
        "close": 28125.0,
        "direction_boundary": 23095.0,
        "core_momentum": 0.217796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2024-03-15",
        "close": 28135.0,
        "direction_boundary": 22275.0,
        "core_momentum": 0.263075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109055
      },
      {
        "date": "2024-03-22",
        "close": 29305.0,
        "direction_boundary": 21680.0,
        "core_momentum": 0.351707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114246
      },
      {
        "date": "2024-03-29",
        "close": 29500.0,
        "direction_boundary": 22670.0,
        "core_momentum": 0.301279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111083
      },
      {
        "date": "2024-04-05",
        "close": 29235.0,
        "direction_boundary": 22375.0,
        "core_momentum": 0.306592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108389
      },
      {
        "date": "2024-04-12",
        "close": 29710.0,
        "direction_boundary": 22510.0,
        "core_momentum": 0.319858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103161
      },
      {
        "date": "2024-04-19",
        "close": 28685.0,
        "direction_boundary": 23355.0,
        "core_momentum": 0.228217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2024-04-26",
        "close": 29420.0,
        "direction_boundary": 23095.0,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107035
      },
      {
        "date": "2024-05-03",
        "close": 28950.0,
        "direction_boundary": 22800.0,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112718
      },
      {
        "date": "2024-05-10",
        "close": 29930.0,
        "direction_boundary": 22810.0,
        "core_momentum": 0.312144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2024-05-17",
        "close": 29410.0,
        "direction_boundary": 23025.0,
        "core_momentum": 0.277307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1205
      },
      {
        "date": "2024-05-24",
        "close": 29475.0,
        "direction_boundary": 22470.0,
        "core_momentum": 0.311749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2024-05-31",
        "close": 29190.0,
        "direction_boundary": 22280.0,
        "core_momentum": 0.310144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122213
      },
      {
        "date": "2024-06-07",
        "close": 28890.0,
        "direction_boundary": 22900.0,
        "core_momentum": 0.261572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123823
      },
      {
        "date": "2024-06-14",
        "close": 29175.0,
        "direction_boundary": 23330.0,
        "core_momentum": 0.250536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117814
      },
      {
        "date": "2024-06-21",
        "close": 29575.0,
        "direction_boundary": 23465.0,
        "core_momentum": 0.260388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118032
      },
      {
        "date": "2024-06-28",
        "close": 29275.0,
        "direction_boundary": 24470.0,
        "core_momentum": 0.196363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119295
      },
      {
        "date": "2024-07-05",
        "close": 29155.0,
        "direction_boundary": 24030.0,
        "core_momentum": 0.213275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116701
      },
      {
        "date": "2024-07-12",
        "close": 29665.0,
        "direction_boundary": 23960.0,
        "core_momentum": 0.238105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117795
      },
      {
        "date": "2024-07-19",
        "close": 30375.0,
        "direction_boundary": 24545.0,
        "core_momentum": 0.237523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119833
      },
      {
        "date": "2024-07-26",
        "close": 29930.0,
        "direction_boundary": 24300.0,
        "core_momentum": 0.231687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123177
      },
      {
        "date": "2024-08-02",
        "close": 29515.0,
        "direction_boundary": 24890.0,
        "core_momentum": 0.185818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12534
      },
      {
        "date": "2024-08-09",
        "close": 29445.0,
        "direction_boundary": 25065.0,
        "core_momentum": 0.174746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125204
      },
      {
        "date": "2024-08-16",
        "close": 29930.0,
        "direction_boundary": 24595.0,
        "core_momentum": 0.216914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123906
      },
      {
        "date": "2024-08-23",
        "close": 29825.0,
        "direction_boundary": 24325.0,
        "core_momentum": 0.226105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124209
      },
      {
        "date": "2024-08-30",
        "close": 30180.0,
        "direction_boundary": 24665.0,
        "core_momentum": 0.223596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124675
      },
      {
        "date": "2024-09-06",
        "close": 29210.0,
        "direction_boundary": 24510.0,
        "core_momentum": 0.191758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133503
      },
      {
        "date": "2024-09-13",
        "close": 29695.0,
        "direction_boundary": 24295.0,
        "core_momentum": 0.222268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135098
      },
      {
        "date": "2024-09-20",
        "close": 30895.0,
        "direction_boundary": 23880.0,
        "core_momentum": 0.29376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134459
      },
      {
        "date": "2024-09-27",
        "close": 30820.0,
        "direction_boundary": 23625.0,
        "core_momentum": 0.30455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134427
      },
      {
        "date": "2024-10-04",
        "close": 31140.0,
        "direction_boundary": 23250.0,
        "core_momentum": 0.339355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2024-10-11",
        "close": 31740.0,
        "direction_boundary": 24035.0,
        "core_momentum": 0.320574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2024-10-18",
        "close": 33000.0,
        "direction_boundary": 23420.0,
        "core_momentum": 0.409052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13241
      },
      {
        "date": "2024-10-25",
        "close": 32760.0,
        "direction_boundary": 23060.0,
        "core_momentum": 0.420642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2024-11-01",
        "close": 32020.0,
        "direction_boundary": 23240.0,
        "core_momentum": 0.377797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132715
      },
      {
        "date": "2024-11-08",
        "close": 33985.0,
        "direction_boundary": 23065.0,
        "core_momentum": 0.473445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148428
      },
      {
        "date": "2024-11-15",
        "close": 33765.0,
        "direction_boundary": 23525.0,
        "core_momentum": 0.435282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145862
      },
      {
        "date": "2024-11-22",
        "close": 34265.0,
        "direction_boundary": 23990.0,
        "core_momentum": 0.428303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146358
      },
      {
        "date": "2024-11-29",
        "close": 34720.0,
        "direction_boundary": 24170.0,
        "core_momentum": 0.436492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144945
      },
      {
        "date": "2024-12-06",
        "close": 34560.0,
        "direction_boundary": 24570.0,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143816
      },
      {
        "date": "2024-12-13",
        "close": 34145.0,
        "direction_boundary": 25395.0,
        "core_momentum": 0.344556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146113
      },
      {
        "date": "2024-12-20",
        "close": 32850.0,
        "direction_boundary": 25380.0,
        "core_momentum": 0.294326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158187
      },
      {
        "date": "2024-12-27",
        "close": 34120.0,
        "direction_boundary": 25765.0,
        "core_momentum": 0.324277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163515
      },
      {
        "date": "2025-01-03",
        "close": 33520.0,
        "direction_boundary": 25390.0,
        "core_momentum": 0.320205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166252
      },
      {
        "date": "2025-01-10",
        "close": 33665.0,
        "direction_boundary": 25620.0,
        "core_momentum": 0.314012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165355
      },
      {
        "date": "2025-01-17",
        "close": 34690.0,
        "direction_boundary": 25995.0,
        "core_momentum": 0.334487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167021
      },
      {
        "date": "2025-01-24",
        "close": 35015.0,
        "direction_boundary": 26205.0,
        "core_momentum": 0.336195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164613
      },
      {
        "date": "2025-01-31",
        "close": 35175.0,
        "direction_boundary": 26555.0,
        "core_momentum": 0.324609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162098
      },
      {
        "date": "2025-02-07",
        "close": 34535.0,
        "direction_boundary": 26855.0,
        "core_momentum": 0.28598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2025-02-14",
        "close": 34540.0,
        "direction_boundary": 27440.0,
        "core_momentum": 0.258746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164906
      },
      {
        "date": "2025-02-21",
        "close": 34205.0,
        "direction_boundary": 27600.0,
        "core_momentum": 0.239312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165812
      },
      {
        "date": "2025-02-28",
        "close": 34170.0,
        "direction_boundary": 27805.0,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165752
      },
      {
        "date": "2025-03-07",
        "close": 32980.0,
        "direction_boundary": 28125.0,
        "core_momentum": 0.172622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167047
      },
      {
        "date": "2025-03-14",
        "close": 32570.0,
        "direction_boundary": 28135.0,
        "core_momentum": 0.157633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167786
      },
      {
        "date": "2025-03-21",
        "close": 33665.0,
        "direction_boundary": 29305.0,
        "core_momentum": 0.14878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165197
      },
      {
        "date": "2025-03-28",
        "close": 33375.0,
        "direction_boundary": 29500.0,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165852
      },
      {
        "date": "2025-04-04",
        "close": 31315.0,
        "direction_boundary": 29235.0,
        "core_momentum": 0.071148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189465
      },
      {
        "date": "2025-04-11",
        "close": 31450.0,
        "direction_boundary": 29710.0,
        "core_momentum": 0.058566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187621
      },
      {
        "date": "2025-04-18",
        "close": 30930.0,
        "direction_boundary": 28685.0,
        "core_momentum": 0.078264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180028
      },
      {
        "date": "2025-04-25",
        "close": 32245.0,
        "direction_boundary": 29420.0,
        "core_momentum": 0.096023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189932
      },
      {
        "date": "2025-05-02",
        "close": 32325.0,
        "direction_boundary": 28950.0,
        "core_momentum": 0.11658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187229
      },
      {
        "date": "2025-05-09",
        "close": 32920.0,
        "direction_boundary": 29930.0,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168981
      },
      {
        "date": "2025-05-16",
        "close": 34275.0,
        "direction_boundary": 29410.0,
        "core_momentum": 0.16542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178283
      },
      {
        "date": "2025-05-23",
        "close": 33575.0,
        "direction_boundary": 29475.0,
        "core_momentum": 0.139101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179415
      },
      {
        "date": "2025-05-30",
        "close": 34010.0,
        "direction_boundary": 29190.0,
        "core_momentum": 0.165125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179366
      },
      {
        "date": "2025-06-06",
        "close": 33780.0,
        "direction_boundary": 28890.0,
        "core_momentum": 0.169263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179484
      },
      {
        "date": "2025-06-13",
        "close": 33750.0,
        "direction_boundary": 29175.0,
        "core_momentum": 0.156812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178756
      },
      {
        "date": "2025-06-20",
        "close": 33500.0,
        "direction_boundary": 29575.0,
        "core_momentum": 0.132713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170456
      },
      {
        "date": "2025-06-27",
        "close": 34135.0,
        "direction_boundary": 29275.0,
        "core_momentum": 0.166012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16405
      },
      {
        "date": "2025-07-04",
        "close": 34910.0,
        "direction_boundary": 29155.0,
        "core_momentum": 0.197393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164815
      },
      {
        "date": "2025-07-11",
        "close": 35845.0,
        "direction_boundary": 29665.0,
        "core_momentum": 0.208326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168369
      },
      {
        "date": "2025-07-18",
        "close": 36660.0,
        "direction_boundary": 30375.0,
        "core_momentum": 0.206914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166216
      },
      {
        "date": "2025-07-25",
        "close": 36620.0,
        "direction_boundary": 29930.0,
        "core_momentum": 0.223522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165941
      },
      {
        "date": "2025-08-01",
        "close": 36685.0,
        "direction_boundary": 29515.0,
        "core_momentum": 0.242927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165891
      },
      {
        "date": "2025-08-08",
        "close": 36485.0,
        "direction_boundary": 29445.0,
        "core_momentum": 0.23909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163735
      },
      {
        "date": "2025-08-15",
        "close": 36330.0,
        "direction_boundary": 29930.0,
        "core_momentum": 0.213832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163954
      },
      {
        "date": "2025-08-22",
        "close": 36250.0,
        "direction_boundary": 29825.0,
        "core_momentum": 0.215423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163211
      },
      {
        "date": "2025-08-29",
        "close": 36790.0,
        "direction_boundary": 30180.0,
        "core_momentum": 0.219019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16405
      },
      {
        "date": "2025-09-05",
        "close": 36515.0,
        "direction_boundary": 29210.0,
        "core_momentum": 0.250086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155353
      },
      {
        "date": "2025-09-12",
        "close": 36620.0,
        "direction_boundary": 29695.0,
        "core_momentum": 0.233204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153554
      },
      {
        "date": "2025-09-19",
        "close": 36700.0,
        "direction_boundary": 30895.0,
        "core_momentum": 0.187894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147936
      },
      {
        "date": "2025-09-26",
        "close": 37010.0,
        "direction_boundary": 30820.0,
        "core_momentum": 0.200844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147064
      },
      {
        "date": "2025-10-03",
        "close": 37225.0,
        "direction_boundary": 31140.0,
        "core_momentum": 0.195408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2025-10-10",
        "close": 37685.0,
        "direction_boundary": 31740.0,
        "core_momentum": 0.187303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110216
      },
      {
        "date": "2025-10-17",
        "close": 37170.0,
        "direction_boundary": 33000.0,
        "core_momentum": 0.126364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109035
      },
      {
        "date": "2025-10-24",
        "close": 38555.0,
        "direction_boundary": 32760.0,
        "core_momentum": 0.176893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106014
      },
      {
        "date": "2025-10-31",
        "close": 38360.0,
        "direction_boundary": 32020.0,
        "core_momentum": 0.198001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107151
      },
      {
        "date": "2025-11-07",
        "close": 38300.0,
        "direction_boundary": 33985.0,
        "core_momentum": 0.126968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106359
      },
      {
        "date": "2025-11-14",
        "close": 38265.0,
        "direction_boundary": 33765.0,
        "core_momentum": 0.133274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094285
      },
      {
        "date": "2025-11-21",
        "close": 37655.0,
        "direction_boundary": 34265.0,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092064
      },
      {
        "date": "2025-11-28",
        "close": 38670.0,
        "direction_boundary": 34720.0,
        "core_momentum": 0.113767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09645
      },
      {
        "date": "2025-12-05",
        "close": 39295.0,
        "direction_boundary": 34560.0,
        "core_momentum": 0.137008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096092
      },
      {
        "date": "2025-12-12",
        "close": 40050.0,
        "direction_boundary": 34145.0,
        "core_momentum": 0.172939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097276
      },
      {
        "date": "2025-12-19",
        "close": 39335.0,
        "direction_boundary": 32850.0,
        "core_momentum": 0.197412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101346
      },
      {
        "date": "2025-12-26",
        "close": 39315.0,
        "direction_boundary": 34120.0,
        "core_momentum": 0.152257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100071
      },
      {
        "date": "2026-01-02",
        "close": 38925.0,
        "direction_boundary": 33520.0,
        "core_momentum": 0.161247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09914
      },
      {
        "date": "2026-01-09",
        "close": 40140.0,
        "direction_boundary": 33665.0,
        "core_momentum": 0.192336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10123
      },
      {
        "date": "2026-01-16",
        "close": 42120.0,
        "direction_boundary": 34690.0,
        "core_momentum": 0.214183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115653
      },
      {
        "date": "2026-01-23",
        "close": 42005.0,
        "direction_boundary": 35015.0,
        "core_momentum": 0.199629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      },
      {
        "date": "2026-01-30",
        "close": 40705.0,
        "direction_boundary": 35175.0,
        "core_momentum": 0.157214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2026-02-06",
        "close": 42725.0,
        "direction_boundary": 34535.0,
        "core_momentum": 0.237151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139842
      },
      {
        "date": "2026-02-13",
        "close": 42845.0,
        "direction_boundary": 34540.0,
        "core_momentum": 0.240446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13914
      },
      {
        "date": "2026-02-20",
        "close": 44210.0,
        "direction_boundary": 34205.0,
        "core_momentum": 0.292501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2026-02-27",
        "close": 43480.0,
        "direction_boundary": 34170.0,
        "core_momentum": 0.272461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146219
      },
      {
        "date": "2026-03-06",
        "close": 43850.0,
        "direction_boundary": 32980.0,
        "core_momentum": 0.329594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2026-03-13",
        "close": 42600.0,
        "direction_boundary": 32570.0,
        "core_momentum": 0.307952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2026-03-20",
        "close": 42475.0,
        "direction_boundary": 33665.0,
        "core_momentum": 0.261696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153556
      },
      {
        "date": "2026-03-27",
        "close": 42390.0,
        "direction_boundary": 33375.0,
        "core_momentum": 0.270112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153857
      },
      {
        "date": "2026-04-03",
        "close": 42485.0,
        "direction_boundary": 31315.0,
        "core_momentum": 0.356698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2026-04-10",
        "close": 44065.0,
        "direction_boundary": 31450.0,
        "core_momentum": 0.401113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159734
      },
      {
        "date": "2026-04-17",
        "close": 43705.0,
        "direction_boundary": 30930.0,
        "core_momentum": 0.413029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15854
      },
      {
        "date": "2026-04-24",
        "close": 44530.0,
        "direction_boundary": 32245.0,
        "core_momentum": 0.380989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153553
      },
      {
        "date": "2026-05-01",
        "close": 43360.0,
        "direction_boundary": 32325.0,
        "core_momentum": 0.341377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2026-05-08",
        "close": 43850.0,
        "direction_boundary": 32920.0,
        "core_momentum": 0.332017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2026-05-15",
        "close": 44850.0,
        "direction_boundary": 34275.0,
        "core_momentum": 0.308534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2026-05-22",
        "close": 44675.0,
        "direction_boundary": 33575.0,
        "core_momentum": 0.330603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2026-05-29",
        "close": 45150.0,
        "direction_boundary": 34010.0,
        "core_momentum": 0.327551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155824
      },
      {
        "date": "2026-06-05",
        "close": 46565.0,
        "direction_boundary": 33780.0,
        "core_momentum": 0.378478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159064
      },
      {
        "date": "2026-06-12",
        "close": 45895.0,
        "direction_boundary": 33750.0,
        "core_momentum": 0.359852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160581
      },
      {
        "date": "2026-06-19",
        "close": 47270.0,
        "direction_boundary": 33500.0,
        "core_momentum": 0.411045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160343
      },
      {
        "date": "2026-06-26",
        "close": 48630.0,
        "direction_boundary": 34135.0,
        "core_momentum": 0.424637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162598
      },
      {
        "date": "2026-07-03",
        "close": 48730.0,
        "direction_boundary": 34910.0,
        "core_momentum": 0.395875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2026-07-10",
        "close": 46830.0,
        "direction_boundary": 35845.0,
        "core_momentum": 0.306458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2026-07-17",
        "close": 45850.0,
        "direction_boundary": 36660.0,
        "core_momentum": 0.250682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163413
      },
      {
        "date": "2026-07-24",
        "close": 45985.0,
        "direction_boundary": 36620.0,
        "core_momentum": 0.255735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163185
      },
      {
        "date": "2026-07-31",
        "close": 44145.0,
        "direction_boundary": 36685.0,
        "core_momentum": 0.203353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167666
      },
      {
        "date": "2026-08-07",
        "close": 44830.0,
        "direction_boundary": 36485.0,
        "core_momentum": 0.228724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24595.0,
        "volume": 43277
      },
      {
        "date": "2023-08-25",
        "close": 24325.0,
        "volume": 91332
      },
      {
        "date": "2023-09-01",
        "close": 24665.0,
        "volume": 5560
      },
      {
        "date": "2023-09-08",
        "close": 24510.0,
        "volume": 39331
      },
      {
        "date": "2023-09-15",
        "close": 24295.0,
        "volume": 27369
      },
      {
        "date": "2023-09-22",
        "close": 23880.0,
        "volume": 40608
      },
      {
        "date": "2023-09-29",
        "close": 23625.0,
        "volume": 3609
      },
      {
        "date": "2023-10-06",
        "close": 23250.0,
        "volume": 7325
      },
      {
        "date": "2023-10-13",
        "close": 24035.0,
        "volume": 73574
      },
      {
        "date": "2023-10-20",
        "close": 23420.0,
        "volume": 1795
      },
      {
        "date": "2023-10-27",
        "close": 23060.0,
        "volume": 25910
      },
      {
        "date": "2023-11-03",
        "close": 23240.0,
        "volume": 24864
      },
      {
        "date": "2023-11-10",
        "close": 23065.0,
        "volume": 4006
      },
      {
        "date": "2023-11-17",
        "close": 23525.0,
        "volume": 7183
      },
      {
        "date": "2023-11-24",
        "close": 23990.0,
        "volume": 2509
      },
      {
        "date": "2023-12-01",
        "close": 24170.0,
        "volume": 14860
      },
      {
        "date": "2023-12-08",
        "close": 24570.0,
        "volume": 49617
      },
      {
        "date": "2023-12-15",
        "close": 25395.0,
        "volume": 43504
      },
      {
        "date": "2023-12-22",
        "close": 25380.0,
        "volume": 17204
      },
      {
        "date": "2023-12-29",
        "close": 25765.0,
        "volume": 9875
      },
      {
        "date": "2024-01-05",
        "close": 25390.0,
        "volume": 10187
      },
      {
        "date": "2024-01-12",
        "close": 25620.0,
        "volume": 17388
      },
      {
        "date": "2024-01-19",
        "close": 25995.0,
        "volume": 4344
      },
      {
        "date": "2024-01-26",
        "close": 26205.0,
        "volume": 6849
      },
      {
        "date": "2024-02-02",
        "close": 26555.0,
        "volume": 11805
      },
      {
        "date": "2024-02-09",
        "close": 26855.0,
        "volume": 77250
      },
      {
        "date": "2024-02-16",
        "close": 27440.0,
        "volume": 5420
      },
      {
        "date": "2024-02-23",
        "close": 27600.0,
        "volume": 5925
      },
      {
        "date": "2024-03-01",
        "close": 27805.0,
        "volume": 21638
      },
      {
        "date": "2024-03-08",
        "close": 28125.0,
        "volume": 20801
      },
      {
        "date": "2024-03-15",
        "close": 28135.0,
        "volume": 11115
      },
      {
        "date": "2024-03-22",
        "close": 29305.0,
        "volume": 13632
      },
      {
        "date": "2024-03-29",
        "close": 29500.0,
        "volume": 41586
      },
      {
        "date": "2024-04-05",
        "close": 29235.0,
        "volume": 46984
      },
      {
        "date": "2024-04-12",
        "close": 29710.0,
        "volume": 10691
      },
      {
        "date": "2024-04-19",
        "close": 28685.0,
        "volume": 11132
      },
      {
        "date": "2024-04-26",
        "close": 29420.0,
        "volume": 13575
      },
      {
        "date": "2024-05-03",
        "close": 28950.0,
        "volume": 5418
      },
      {
        "date": "2024-05-10",
        "close": 29930.0,
        "volume": 7378
      },
      {
        "date": "2024-05-17",
        "close": 29410.0,
        "volume": 10641
      },
      {
        "date": "2024-05-24",
        "close": 29475.0,
        "volume": 8406
      },
      {
        "date": "2024-05-31",
        "close": 29190.0,
        "volume": 12432
      },
      {
        "date": "2024-06-07",
        "close": 28890.0,
        "volume": 6308
      },
      {
        "date": "2024-06-14",
        "close": 29175.0,
        "volume": 14391
      },
      {
        "date": "2024-06-21",
        "close": 29575.0,
        "volume": 19915
      },
      {
        "date": "2024-06-28",
        "close": 29275.0,
        "volume": 13747
      },
      {
        "date": "2024-07-05",
        "close": 29155.0,
        "volume": 4966
      },
      {
        "date": "2024-07-12",
        "close": 29665.0,
        "volume": 13818
      },
      {
        "date": "2024-07-19",
        "close": 30375.0,
        "volume": 28809
      },
      {
        "date": "2024-07-26",
        "close": 29930.0,
        "volume": 14140
      },
      {
        "date": "2024-08-02",
        "close": 29515.0,
        "volume": 14967
      },
      {
        "date": "2024-08-09",
        "close": 29445.0,
        "volume": 32087
      },
      {
        "date": "2024-08-16",
        "close": 29930.0,
        "volume": 8813
      },
      {
        "date": "2024-08-23",
        "close": 29825.0,
        "volume": 17022
      },
      {
        "date": "2024-08-30",
        "close": 30180.0,
        "volume": 5196
      },
      {
        "date": "2024-09-06",
        "close": 29210.0,
        "volume": 11813
      },
      {
        "date": "2024-09-13",
        "close": 29695.0,
        "volume": 9645
      },
      {
        "date": "2024-09-20",
        "close": 30895.0,
        "volume": 8488
      },
      {
        "date": "2024-09-27",
        "close": 30820.0,
        "volume": 17155
      },
      {
        "date": "2024-10-04",
        "close": 31140.0,
        "volume": 6886
      },
      {
        "date": "2024-10-11",
        "close": 31740.0,
        "volume": 20687
      },
      {
        "date": "2024-10-18",
        "close": 33000.0,
        "volume": 11739
      },
      {
        "date": "2024-10-25",
        "close": 32760.0,
        "volume": 8778
      },
      {
        "date": "2024-11-01",
        "close": 32020.0,
        "volume": 45738
      },
      {
        "date": "2024-11-08",
        "close": 33985.0,
        "volume": 37881
      },
      {
        "date": "2024-11-15",
        "close": 33765.0,
        "volume": 102031
      },
      {
        "date": "2024-11-22",
        "close": 34265.0,
        "volume": 43063
      },
      {
        "date": "2024-11-29",
        "close": 34720.0,
        "volume": 80073
      },
      {
        "date": "2024-12-06",
        "close": 34560.0,
        "volume": 128176
      },
      {
        "date": "2024-12-13",
        "close": 34145.0,
        "volume": 65489
      },
      {
        "date": "2024-12-20",
        "close": 32850.0,
        "volume": 47791
      },
      {
        "date": "2024-12-27",
        "close": 34120.0,
        "volume": 41964
      },
      {
        "date": "2025-01-03",
        "close": 33520.0,
        "volume": 42008
      },
      {
        "date": "2025-01-10",
        "close": 33665.0,
        "volume": 191892
      },
      {
        "date": "2025-01-17",
        "close": 34690.0,
        "volume": 87717
      },
      {
        "date": "2025-01-24",
        "close": 35015.0,
        "volume": 84226
      },
      {
        "date": "2025-01-31",
        "close": 35175.0,
        "volume": 13735
      },
      {
        "date": "2025-02-07",
        "close": 34535.0,
        "volume": 81515
      },
      {
        "date": "2025-02-14",
        "close": 34540.0,
        "volume": 32634
      },
      {
        "date": "2025-02-21",
        "close": 34205.0,
        "volume": 17938
      },
      {
        "date": "2025-02-28",
        "close": 34170.0,
        "volume": 30813
      },
      {
        "date": "2025-03-07",
        "close": 32980.0,
        "volume": 118914
      },
      {
        "date": "2025-03-14",
        "close": 32570.0,
        "volume": 17441
      },
      {
        "date": "2025-03-21",
        "close": 33665.0,
        "volume": 24361
      },
      {
        "date": "2025-03-28",
        "close": 33375.0,
        "volume": 151800
      },
      {
        "date": "2025-04-04",
        "close": 31315.0,
        "volume": 145529
      },
      {
        "date": "2025-04-11",
        "close": 31450.0,
        "volume": 37456
      },
      {
        "date": "2025-04-18",
        "close": 30930.0,
        "volume": 8730
      },
      {
        "date": "2025-04-25",
        "close": 32245.0,
        "volume": 11094
      },
      {
        "date": "2025-05-02",
        "close": 32325.0,
        "volume": 65453
      },
      {
        "date": "2025-05-09",
        "close": 32920.0,
        "volume": 57285
      },
      {
        "date": "2025-05-16",
        "close": 34275.0,
        "volume": 19499
      },
      {
        "date": "2025-05-23",
        "close": 33575.0,
        "volume": 10700
      },
      {
        "date": "2025-05-30",
        "close": 34010.0,
        "volume": 11567
      },
      {
        "date": "2025-06-06",
        "close": 33780.0,
        "volume": 26253
      },
      {
        "date": "2025-06-13",
        "close": 33750.0,
        "volume": 27559
      },
      {
        "date": "2025-06-20",
        "close": 33500.0,
        "volume": 56338
      },
      {
        "date": "2025-06-27",
        "close": 34135.0,
        "volume": 14624
      },
      {
        "date": "2025-07-04",
        "close": 34910.0,
        "volume": 507769
      },
      {
        "date": "2025-07-11",
        "close": 35845.0,
        "volume": 43837
      },
      {
        "date": "2025-07-18",
        "close": 36660.0,
        "volume": 19811
      },
      {
        "date": "2025-07-25",
        "close": 36620.0,
        "volume": 180853
      },
      {
        "date": "2025-08-01",
        "close": 36685.0,
        "volume": 28190
      },
      {
        "date": "2025-08-08",
        "close": 36485.0,
        "volume": 380752
      },
      {
        "date": "2025-08-15",
        "close": 36330.0,
        "volume": 23234
      },
      {
        "date": "2025-08-22",
        "close": 36250.0,
        "volume": 17548
      },
      {
        "date": "2025-08-29",
        "close": 36790.0,
        "volume": 13051
      },
      {
        "date": "2025-09-05",
        "close": 36515.0,
        "volume": 18593
      },
      {
        "date": "2025-09-12",
        "close": 36620.0,
        "volume": 16262
      },
      {
        "date": "2025-09-19",
        "close": 36700.0,
        "volume": 18632
      },
      {
        "date": "2025-09-26",
        "close": 37010.0,
        "volume": 21385
      },
      {
        "date": "2025-10-03",
        "close": 37225.0,
        "volume": 84586
      },
      {
        "date": "2025-10-10",
        "close": 37685.0,
        "volume": 27338
      },
      {
        "date": "2025-10-17",
        "close": 37170.0,
        "volume": 74676
      },
      {
        "date": "2025-10-24",
        "close": 38555.0,
        "volume": 20150
      },
      {
        "date": "2025-10-31",
        "close": 38360.0,
        "volume": 23819
      },
      {
        "date": "2025-11-07",
        "close": 38300.0,
        "volume": 199011
      },
      {
        "date": "2025-11-14",
        "close": 38265.0,
        "volume": 25463
      },
      {
        "date": "2025-11-21",
        "close": 37655.0,
        "volume": 21774
      },
      {
        "date": "2025-11-28",
        "close": 38670.0,
        "volume": 14663
      },
      {
        "date": "2025-12-05",
        "close": 39295.0,
        "volume": 93367
      },
      {
        "date": "2025-12-12",
        "close": 40050.0,
        "volume": 14885
      },
      {
        "date": "2025-12-19",
        "close": 39335.0,
        "volume": 16874
      },
      {
        "date": "2025-12-26",
        "close": 39315.0,
        "volume": 32892
      },
      {
        "date": "2026-01-02",
        "close": 38925.0,
        "volume": 19752
      },
      {
        "date": "2026-01-09",
        "close": 40140.0,
        "volume": 145153
      },
      {
        "date": "2026-01-16",
        "close": 42120.0,
        "volume": 30429
      },
      {
        "date": "2026-01-23",
        "close": 42005.0,
        "volume": 33340
      },
      {
        "date": "2026-01-30",
        "close": 40705.0,
        "volume": 56097
      },
      {
        "date": "2026-02-06",
        "close": 42725.0,
        "volume": 130421
      },
      {
        "date": "2026-02-13",
        "close": 42845.0,
        "volume": 28297
      },
      {
        "date": "2026-02-20",
        "close": 44210.0,
        "volume": 12911
      },
      {
        "date": "2026-02-27",
        "close": 43480.0,
        "volume": 47401
      },
      {
        "date": "2026-03-06",
        "close": 43850.0,
        "volume": 105014
      },
      {
        "date": "2026-03-13",
        "close": 42600.0,
        "volume": 39033
      },
      {
        "date": "2026-03-20",
        "close": 42475.0,
        "volume": 28467
      },
      {
        "date": "2026-03-27",
        "close": 42390.0,
        "volume": 33489
      },
      {
        "date": "2026-04-03",
        "close": 42485.0,
        "volume": 46921
      },
      {
        "date": "2026-04-10",
        "close": 44065.0,
        "volume": 68329
      },
      {
        "date": "2026-04-17",
        "close": 43705.0,
        "volume": 29867
      },
      {
        "date": "2026-04-24",
        "close": 44530.0,
        "volume": 38632
      },
      {
        "date": "2026-05-01",
        "close": 43360.0,
        "volume": 41608
      },
      {
        "date": "2026-05-08",
        "close": 43850.0,
        "volume": 217628
      },
      {
        "date": "2026-05-15",
        "close": 44850.0,
        "volume": 58556
      },
      {
        "date": "2026-05-22",
        "close": 44675.0,
        "volume": 52690
      },
      {
        "date": "2026-05-29",
        "close": 45150.0,
        "volume": 36005
      },
      {
        "date": "2026-06-05",
        "close": 46565.0,
        "volume": 2196
      },
      {
        "date": "2026-06-12",
        "close": 45895.0,
        "volume": 1936
      },
      {
        "date": "2026-06-19",
        "close": 47270.0,
        "volume": 5875
      },
      {
        "date": "2026-06-26",
        "close": 48630.0,
        "volume": 21440
      },
      {
        "date": "2026-07-03",
        "close": 48730.0,
        "volume": 10748
      },
      {
        "date": "2026-07-10",
        "close": 46830.0,
        "volume": 29877
      },
      {
        "date": "2026-07-17",
        "close": 45850.0,
        "volume": 15050
      },
      {
        "date": "2026-07-24",
        "close": 45985.0,
        "volume": 11840
      },
      {
        "date": "2026-07-31",
        "close": 44145.0,
        "volume": 7537
      },
      {
        "date": "2026-08-07",
        "close": 44830.0,
        "volume": 35967
      }
    ],
    "sharemaestro_context": {
      "trend": 44360.166667,
      "fair_value": 33932.083333,
      "market_activity": 14.809665,
      "market_dynamics": -0.599815,
      "relative_strength": -13.460442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.012807,
        "directional_follow_through": 0.6271,
        "regime_survival": 0.9661,
        "conditional_difference": -0.001514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.041363,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9524,
        "conditional_difference": -0.004301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.089867,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.192336,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015444,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.015533
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.145237
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.015002
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.075447
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.023142
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.010956
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.031967
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.977503
      }
    ]
  }
}