{
  "ticker": {
    "uuid": "d925eadf-15f6-4cc6-8b5e-15e2e728c7a4",
    "symbol": "6718",
    "name": "Aiphone Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2829.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2768.440674,
    "boundary_margin": 0.021875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.126766,
    "volatility_stability": 0.9092,
    "risk_context": 0.7889,
    "current_regime": {
      "move": 0.023653,
      "interruption": -0.117931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.177,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2554.472412,
        "direction_boundary": 1730.816406,
        "core_momentum": 0.475877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182199
      },
      {
        "date": "2023-08-25",
        "close": 2605.142578,
        "direction_boundary": 1724.104492,
        "core_momentum": 0.511012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182147
      },
      {
        "date": "2023-09-01",
        "close": 2638.340576,
        "direction_boundary": 1724.104492,
        "core_momentum": 0.530267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182167
      },
      {
        "date": "2023-09-08",
        "close": 2564.082275,
        "direction_boundary": 1719.070923,
        "core_momentum": 0.491551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191241
      },
      {
        "date": "2023-09-15",
        "close": 2703.862305,
        "direction_boundary": 1699.77417,
        "core_momentum": 0.590719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19581
      },
      {
        "date": "2023-09-22",
        "close": 2651.44458,
        "direction_boundary": 1684.672607,
        "core_momentum": 0.573863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200837
      },
      {
        "date": "2023-09-29",
        "close": 2661.595459,
        "direction_boundary": 1622.133667,
        "core_momentum": 0.640799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199361
      },
      {
        "date": "2023-10-06",
        "close": 2677.581299,
        "direction_boundary": 1701.78418,
        "core_momentum": 0.573397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196407
      },
      {
        "date": "2023-10-13",
        "close": 2686.461914,
        "direction_boundary": 1710.348877,
        "core_momentum": 0.57071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19715
      },
      {
        "date": "2023-10-20",
        "close": 2651.82666,
        "direction_boundary": 1694.07605,
        "core_momentum": 0.565353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200431
      },
      {
        "date": "2023-10-27",
        "close": 2642.057861,
        "direction_boundary": 1697.502075,
        "core_momentum": 0.556439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199564
      },
      {
        "date": "2023-11-03",
        "close": 2647.38623,
        "direction_boundary": 1605.004517,
        "core_momentum": 0.649457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200176
      },
      {
        "date": "2023-11-10",
        "close": 2492.859131,
        "direction_boundary": 1547.621582,
        "core_momentum": 0.610768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224307
      },
      {
        "date": "2023-11-17",
        "close": 2495.523193,
        "direction_boundary": 1570.745972,
        "core_momentum": 0.58875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220935
      },
      {
        "date": "2023-11-24",
        "close": 2473.321289,
        "direction_boundary": 1672.664673,
        "core_momentum": 0.478671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217189
      },
      {
        "date": "2023-12-01",
        "close": 2435.133545,
        "direction_boundary": 1606.717285,
        "core_momentum": 0.515596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219879
      },
      {
        "date": "2023-12-08",
        "close": 2364.086426,
        "direction_boundary": 1578.454224,
        "core_momentum": 0.497723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220932
      },
      {
        "date": "2023-12-15",
        "close": 2343.660645,
        "direction_boundary": 1591.301025,
        "core_momentum": 0.472795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216495
      },
      {
        "date": "2023-12-22",
        "close": 2357.869873,
        "direction_boundary": 1569.889648,
        "core_momentum": 0.501934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216247
      },
      {
        "date": "2023-12-29",
        "close": 2402.27417,
        "direction_boundary": 1580.166992,
        "core_momentum": 0.520266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216532
      },
      {
        "date": "2024-01-05",
        "close": 2400.497803,
        "direction_boundary": 1535.631226,
        "core_momentum": 0.563199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216588
      },
      {
        "date": "2024-01-12",
        "close": 2473.321289,
        "direction_boundary": 1539.057129,
        "core_momentum": 0.607037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218566
      },
      {
        "date": "2024-01-19",
        "close": 2566.570313,
        "direction_boundary": 1557.899048,
        "core_momentum": 0.647456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222274
      },
      {
        "date": "2024-01-26",
        "close": 2640.28125,
        "direction_boundary": 1634.980591,
        "core_momentum": 0.61487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224169
      },
      {
        "date": "2024-02-02",
        "close": 2623.407715,
        "direction_boundary": 1640.975708,
        "core_momentum": 0.598688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174781
      },
      {
        "date": "2024-02-09",
        "close": 2536.375244,
        "direction_boundary": 1641.832153,
        "core_momentum": 0.544844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-02-16",
        "close": 2480.425537,
        "direction_boundary": 1662.387207,
        "core_momentum": 0.492087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172018
      },
      {
        "date": "2024-02-23",
        "close": 2539.039551,
        "direction_boundary": 1697.502075,
        "core_momentum": 0.49575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17299
      },
      {
        "date": "2024-03-01",
        "close": 2503.515869,
        "direction_boundary": 1730.903931,
        "core_momentum": 0.446363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172745
      },
      {
        "date": "2024-03-08",
        "close": 2659.819336,
        "direction_boundary": 1730.047363,
        "core_momentum": 0.537426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188824
      },
      {
        "date": "2024-03-15",
        "close": 2650.050537,
        "direction_boundary": 1720.626465,
        "core_momentum": 0.540166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173548
      },
      {
        "date": "2024-03-22",
        "close": 2704.223877,
        "direction_boundary": 1718.057129,
        "core_momentum": 0.574001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2024-03-29",
        "close": 2758.10083,
        "direction_boundary": 1783.063965,
        "core_momentum": 0.546832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175653
      },
      {
        "date": "2024-04-05",
        "close": 2643.218262,
        "direction_boundary": 1764.717529,
        "core_momentum": 0.497814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185707
      },
      {
        "date": "2024-04-12",
        "close": 2748.983398,
        "direction_boundary": 1797.915405,
        "core_momentum": 0.528984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193691
      },
      {
        "date": "2024-04-19",
        "close": 2622.24707,
        "direction_boundary": 1804.030762,
        "core_momentum": 0.453549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204122
      },
      {
        "date": "2024-04-26",
        "close": 2648.688721,
        "direction_boundary": 1870.426025,
        "core_momentum": 0.416088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204571
      },
      {
        "date": "2024-05-03",
        "close": 2730.747803,
        "direction_boundary": 1894.013794,
        "core_momentum": 0.441778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208877
      },
      {
        "date": "2024-05-10",
        "close": 2685.159668,
        "direction_boundary": 1920.222412,
        "core_momentum": 0.398359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191341
      },
      {
        "date": "2024-05-17",
        "close": 2633.188477,
        "direction_boundary": 1994.480347,
        "core_momentum": 0.320238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193845
      },
      {
        "date": "2024-05-24",
        "close": 2716.159668,
        "direction_boundary": 1945.557617,
        "core_momentum": 0.396083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197201
      },
      {
        "date": "2024-05-31",
        "close": 2676.953613,
        "direction_boundary": 1965.650879,
        "core_momentum": 0.361866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2024-06-07",
        "close": 2758.10083,
        "direction_boundary": 2046.024048,
        "core_momentum": 0.34803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194174
      },
      {
        "date": "2024-06-14",
        "close": 2771.777344,
        "direction_boundary": 2126.397217,
        "core_momentum": 0.303509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19304
      },
      {
        "date": "2024-06-21",
        "close": 2739.865723,
        "direction_boundary": 2118.534912,
        "core_momentum": 0.293283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194655
      },
      {
        "date": "2024-06-28",
        "close": 2817.365967,
        "direction_boundary": 2103.68335,
        "core_momentum": 0.339254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196292
      },
      {
        "date": "2024-07-05",
        "close": 2876.630859,
        "direction_boundary": 2104.556641,
        "core_momentum": 0.366858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197058
      },
      {
        "date": "2024-07-12",
        "close": 2808.248291,
        "direction_boundary": 2143.870117,
        "core_momentum": 0.309897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198699
      },
      {
        "date": "2024-07-19",
        "close": 2808.248291,
        "direction_boundary": 2133.386475,
        "core_momentum": 0.316334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193286
      },
      {
        "date": "2024-07-26",
        "close": 2728.924316,
        "direction_boundary": 2156.974121,
        "core_momentum": 0.265163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194775
      },
      {
        "date": "2024-08-02",
        "close": 2598.541504,
        "direction_boundary": 2397.220459,
        "core_momentum": 0.083981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206702
      },
      {
        "date": "2024-08-09",
        "close": 2494.600098,
        "direction_boundary": 2440.901367,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209207
      },
      {
        "date": "2024-08-16",
        "close": 2581.217773,
        "direction_boundary": 2554.472412,
        "core_momentum": 0.01047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212136
      },
      {
        "date": "2024-08-23",
        "close": 2603.100098,
        "direction_boundary": 2605.142578,
        "core_momentum": -0.000784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210066
      },
      {
        "date": "2024-08-30",
        "close": 2689.718018,
        "direction_boundary": 2638.340576,
        "core_momentum": 0.019473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213367
      },
      {
        "date": "2024-09-06",
        "close": 2632.276855,
        "direction_boundary": 2564.082275,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19877
      },
      {
        "date": "2024-09-13",
        "close": 2559.335449,
        "direction_boundary": 2703.862305,
        "core_momentum": -0.053452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202427
      },
      {
        "date": "2024-09-20",
        "close": 2645.953369,
        "direction_boundary": 2651.44458,
        "core_momentum": -0.002071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205986
      },
      {
        "date": "2024-09-27",
        "close": 2685.033691,
        "direction_boundary": 2661.595459,
        "core_momentum": 0.008806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205092
      },
      {
        "date": "2024-10-04",
        "close": 2692.453613,
        "direction_boundary": 2677.581299,
        "core_momentum": 0.005554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196181
      },
      {
        "date": "2024-10-11",
        "close": 2765.723877,
        "direction_boundary": 2686.461914,
        "core_momentum": 0.029504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192025
      },
      {
        "date": "2024-10-18",
        "close": 2796.330811,
        "direction_boundary": 2651.82666,
        "core_momentum": 0.054492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179848
      },
      {
        "date": "2024-10-25",
        "close": 2680.396484,
        "direction_boundary": 2642.057861,
        "core_momentum": 0.014511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189834
      },
      {
        "date": "2024-11-01",
        "close": 2706.365967,
        "direction_boundary": 2647.38623,
        "core_momentum": 0.022278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18538
      },
      {
        "date": "2024-11-08",
        "close": 2631.240479,
        "direction_boundary": 2492.859131,
        "core_momentum": 0.055511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188038
      },
      {
        "date": "2024-11-15",
        "close": 2621.03833,
        "direction_boundary": 2495.523193,
        "core_momentum": 0.050296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186157
      },
      {
        "date": "2024-11-22",
        "close": 2570.954834,
        "direction_boundary": 2473.321289,
        "core_momentum": 0.039475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182328
      },
      {
        "date": "2024-11-29",
        "close": 2519.016113,
        "direction_boundary": 2435.133545,
        "core_momentum": 0.034447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183307
      },
      {
        "date": "2024-12-06",
        "close": 2558.897461,
        "direction_boundary": 2364.086426,
        "core_momentum": 0.082404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179342
      },
      {
        "date": "2024-12-13",
        "close": 2493.974365,
        "direction_boundary": 2343.660645,
        "core_momentum": 0.064136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181686
      },
      {
        "date": "2024-12-20",
        "close": 2468.932617,
        "direction_boundary": 2357.869873,
        "core_momentum": 0.047103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181575
      },
      {
        "date": "2024-12-27",
        "close": 2569.099854,
        "direction_boundary": 2402.27417,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18643
      },
      {
        "date": "2025-01-03",
        "close": 2545.913086,
        "direction_boundary": 2400.497803,
        "core_momentum": 0.060577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183196
      },
      {
        "date": "2025-01-10",
        "close": 2486.554688,
        "direction_boundary": 2473.321289,
        "core_momentum": 0.00535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183098
      },
      {
        "date": "2025-01-17",
        "close": 2473.570068,
        "direction_boundary": 2566.570313,
        "core_momentum": -0.036235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182975
      },
      {
        "date": "2025-01-24",
        "close": 2492.119629,
        "direction_boundary": 2640.28125,
        "core_momentum": -0.056116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2025-01-31",
        "close": 2516.233887,
        "direction_boundary": 2623.407715,
        "core_momentum": -0.040853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16882
      },
      {
        "date": "2025-02-07",
        "close": 2474.497559,
        "direction_boundary": 2536.375244,
        "core_momentum": -0.024396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2025-02-14",
        "close": 2476.352295,
        "direction_boundary": 2480.425537,
        "core_momentum": -0.001642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152792
      },
      {
        "date": "2025-02-21",
        "close": 2421.631592,
        "direction_boundary": 2539.039551,
        "core_momentum": -0.046241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1547
      },
      {
        "date": "2025-02-28",
        "close": 2432.76123,
        "direction_boundary": 2503.515869,
        "core_momentum": -0.028262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146483
      },
      {
        "date": "2025-03-07",
        "close": 2463.36792,
        "direction_boundary": 2659.819336,
        "core_momentum": -0.073859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14586
      },
      {
        "date": "2025-03-14",
        "close": 2461.513184,
        "direction_boundary": 2650.050537,
        "core_momentum": -0.071145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141132
      },
      {
        "date": "2025-03-21",
        "close": 2532.000977,
        "direction_boundary": 2704.223877,
        "core_momentum": -0.063687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138797
      },
      {
        "date": "2025-03-28",
        "close": 2548.723145,
        "direction_boundary": 2758.10083,
        "core_momentum": -0.075914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137338
      },
      {
        "date": "2025-04-04",
        "close": 2293.659668,
        "direction_boundary": 2643.218262,
        "core_momentum": -0.132247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198281
      },
      {
        "date": "2025-04-11",
        "close": 2314.67627,
        "direction_boundary": 2748.983398,
        "core_momentum": -0.157988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193852
      },
      {
        "date": "2025-04-18",
        "close": 2355.753906,
        "direction_boundary": 2622.24707,
        "core_momentum": -0.101628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195275
      },
      {
        "date": "2025-04-25",
        "close": 2369.12793,
        "direction_boundary": 2648.688721,
        "core_momentum": -0.105547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188943
      },
      {
        "date": "2025-05-02",
        "close": 2388.233643,
        "direction_boundary": 2730.747803,
        "core_momentum": -0.125429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188711
      },
      {
        "date": "2025-05-09",
        "close": 2496.181885,
        "direction_boundary": 2685.159668,
        "core_momentum": -0.070379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197294
      },
      {
        "date": "2025-05-16",
        "close": 2487.584229,
        "direction_boundary": 2633.188477,
        "core_momentum": -0.055296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197286
      },
      {
        "date": "2025-05-23",
        "close": 2496.181885,
        "direction_boundary": 2716.159668,
        "core_momentum": -0.080989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195817
      },
      {
        "date": "2025-05-30",
        "close": 2528.661865,
        "direction_boundary": 2676.953613,
        "core_momentum": -0.055396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194709
      },
      {
        "date": "2025-06-06",
        "close": 2514.33252,
        "direction_boundary": 2758.10083,
        "core_momentum": -0.088383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193546
      },
      {
        "date": "2025-06-13",
        "close": 2497.137207,
        "direction_boundary": 2771.777344,
        "core_momentum": -0.099084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190412
      },
      {
        "date": "2025-06-20",
        "close": 2559.231201,
        "direction_boundary": 2739.865723,
        "core_momentum": -0.065928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192771
      },
      {
        "date": "2025-06-27",
        "close": 2663.358154,
        "direction_boundary": 2817.365967,
        "core_momentum": -0.054664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192815
      },
      {
        "date": "2025-07-04",
        "close": 2584.069092,
        "direction_boundary": 2876.630859,
        "core_momentum": -0.101703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197289
      },
      {
        "date": "2025-07-11",
        "close": 2630.878418,
        "direction_boundary": 2808.248291,
        "core_momentum": -0.06316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195516
      },
      {
        "date": "2025-07-18",
        "close": 2620.370117,
        "direction_boundary": 2808.248291,
        "core_momentum": -0.066902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19543
      },
      {
        "date": "2025-07-25",
        "close": 2703.480713,
        "direction_boundary": 2728.924316,
        "core_momentum": -0.009324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199442
      },
      {
        "date": "2025-08-01",
        "close": 2756.021729,
        "direction_boundary": 2598.541504,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200512
      },
      {
        "date": "2025-08-08",
        "close": 2768.440674,
        "direction_boundary": 2494.600098,
        "core_momentum": 0.109773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198379
      },
      {
        "date": "2025-08-15",
        "close": 2669.090088,
        "direction_boundary": 2581.217773,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206304
      },
      {
        "date": "2025-08-22",
        "close": 2698.704102,
        "direction_boundary": 2603.100098,
        "core_momentum": 0.036727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203312
      },
      {
        "date": "2025-08-29",
        "close": 2671.955811,
        "direction_boundary": 2689.718018,
        "core_momentum": -0.006604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204251
      },
      {
        "date": "2025-09-05",
        "close": 2696.793701,
        "direction_boundary": 2632.276855,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204017
      },
      {
        "date": "2025-09-12",
        "close": 2714.944336,
        "direction_boundary": 2559.335449,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20397
      },
      {
        "date": "2025-09-19",
        "close": 2764.619385,
        "direction_boundary": 2645.953369,
        "core_momentum": 0.044848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202018
      },
      {
        "date": "2025-09-26",
        "close": 2821.937256,
        "direction_boundary": 2685.033691,
        "core_momentum": 0.050988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20338
      },
      {
        "date": "2025-10-03",
        "close": 2701.441162,
        "direction_boundary": 2692.453613,
        "core_momentum": 0.003338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147218
      },
      {
        "date": "2025-10-10",
        "close": 2709.215088,
        "direction_boundary": 2765.723877,
        "core_momentum": -0.020432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147233
      },
      {
        "date": "2025-10-17",
        "close": 2688.808594,
        "direction_boundary": 2796.330811,
        "core_momentum": -0.038451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147422
      },
      {
        "date": "2025-10-24",
        "close": 2763.632568,
        "direction_boundary": 2680.396484,
        "core_momentum": 0.031054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150653
      },
      {
        "date": "2025-10-31",
        "close": 2739.339111,
        "direction_boundary": 2706.365967,
        "core_momentum": 0.012184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151989
      },
      {
        "date": "2025-11-07",
        "close": 2739.339111,
        "direction_boundary": 2631.240479,
        "core_momentum": 0.041083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141331
      },
      {
        "date": "2025-11-14",
        "close": 2707.271729,
        "direction_boundary": 2621.03833,
        "core_momentum": 0.0329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142625
      },
      {
        "date": "2025-11-21",
        "close": 2758.773926,
        "direction_boundary": 2570.954834,
        "core_momentum": 0.073054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144255
      },
      {
        "date": "2025-11-28",
        "close": 2818.050049,
        "direction_boundary": 2519.016113,
        "core_momentum": 0.118711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2025-12-05",
        "close": 2764.604492,
        "direction_boundary": 2558.897461,
        "core_momentum": 0.080389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148744
      },
      {
        "date": "2025-12-12",
        "close": 2764.604492,
        "direction_boundary": 2493.974365,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2025-12-19",
        "close": 2799.587158,
        "direction_boundary": 2468.932617,
        "core_momentum": 0.133926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2025-12-26",
        "close": 2864.693848,
        "direction_boundary": 2569.099854,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138926
      },
      {
        "date": "2026-01-02",
        "close": 2863.721924,
        "direction_boundary": 2545.913086,
        "core_momentum": 0.124831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130653
      },
      {
        "date": "2026-01-09",
        "close": 2963.811279,
        "direction_boundary": 2486.554688,
        "core_momentum": 0.191935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2026-01-16",
        "close": 3026.974609,
        "direction_boundary": 2473.570068,
        "core_momentum": 0.223727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137314
      },
      {
        "date": "2026-01-23",
        "close": 2988.10498,
        "direction_boundary": 2492.119629,
        "core_momentum": 0.199021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134421
      },
      {
        "date": "2026-01-30",
        "close": 2888.015625,
        "direction_boundary": 2516.233887,
        "core_momentum": 0.147753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142309
      },
      {
        "date": "2026-02-06",
        "close": 2793.756592,
        "direction_boundary": 2474.497559,
        "core_momentum": 0.12902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150252
      },
      {
        "date": "2026-02-13",
        "close": 2767.519531,
        "direction_boundary": 2476.352295,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141378
      },
      {
        "date": "2026-02-20",
        "close": 2795.700195,
        "direction_boundary": 2421.631592,
        "core_momentum": 0.15447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141261
      },
      {
        "date": "2026-02-27",
        "close": 2875.382813,
        "direction_boundary": 2432.76123,
        "core_momentum": 0.181942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144974
      },
      {
        "date": "2026-03-06",
        "close": 2782.095703,
        "direction_boundary": 2463.36792,
        "core_momentum": 0.129387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152844
      },
      {
        "date": "2026-03-13",
        "close": 2730.593506,
        "direction_boundary": 2461.513184,
        "core_momentum": 0.109315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155054
      },
      {
        "date": "2026-03-20",
        "close": 2703.384766,
        "direction_boundary": 2532.000977,
        "core_momentum": 0.067687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153456
      },
      {
        "date": "2026-03-27",
        "close": 2751.0,
        "direction_boundary": 2548.723145,
        "core_momentum": 0.079364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15266
      },
      {
        "date": "2026-04-03",
        "close": 2804.0,
        "direction_boundary": 2293.659668,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142013
      },
      {
        "date": "2026-04-10",
        "close": 2819.0,
        "direction_boundary": 2314.67627,
        "core_momentum": 0.217881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142104
      },
      {
        "date": "2026-04-17",
        "close": 2846.0,
        "direction_boundary": 2355.753906,
        "core_momentum": 0.208106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141894
      },
      {
        "date": "2026-04-24",
        "close": 2787.0,
        "direction_boundary": 2369.12793,
        "core_momentum": 0.176382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140527
      },
      {
        "date": "2026-05-01",
        "close": 2813.0,
        "direction_boundary": 2388.233643,
        "core_momentum": 0.177858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140412
      },
      {
        "date": "2026-05-08",
        "close": 2854.0,
        "direction_boundary": 2496.181885,
        "core_momentum": 0.143346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141631
      },
      {
        "date": "2026-05-15",
        "close": 2717.0,
        "direction_boundary": 2487.584229,
        "core_momentum": 0.092224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157322
      },
      {
        "date": "2026-05-22",
        "close": 2725.0,
        "direction_boundary": 2496.181885,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15507
      },
      {
        "date": "2026-05-29",
        "close": 2706.0,
        "direction_boundary": 2528.661865,
        "core_momentum": 0.070131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152071
      },
      {
        "date": "2026-06-05",
        "close": 2717.0,
        "direction_boundary": 2514.33252,
        "core_momentum": 0.080605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150096
      },
      {
        "date": "2026-06-12",
        "close": 2677.0,
        "direction_boundary": 2497.137207,
        "core_momentum": 0.072028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151367
      },
      {
        "date": "2026-06-19",
        "close": 2680.0,
        "direction_boundary": 2559.231201,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150105
      },
      {
        "date": "2026-06-26",
        "close": 2670.0,
        "direction_boundary": 2663.358154,
        "core_momentum": 0.002494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145836
      },
      {
        "date": "2026-07-03",
        "close": 2758.0,
        "direction_boundary": 2584.069092,
        "core_momentum": 0.067309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153763
      },
      {
        "date": "2026-07-10",
        "close": 2790.0,
        "direction_boundary": 2630.878418,
        "core_momentum": 0.060482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146208
      },
      {
        "date": "2026-07-17",
        "close": 2788.0,
        "direction_boundary": 2620.370117,
        "core_momentum": 0.063972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142299
      },
      {
        "date": "2026-07-24",
        "close": 2810.0,
        "direction_boundary": 2703.480713,
        "core_momentum": 0.039401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142367
      },
      {
        "date": "2026-07-31",
        "close": 2818.0,
        "direction_boundary": 2756.021729,
        "core_momentum": 0.022488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134934
      },
      {
        "date": "2026-08-07",
        "close": 2829.0,
        "direction_boundary": 2768.440674,
        "core_momentum": 0.021875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2554.472412,
        "volume": 279200
      },
      {
        "date": "2023-08-25",
        "close": 2605.142578,
        "volume": 226900
      },
      {
        "date": "2023-09-01",
        "close": 2638.340576,
        "volume": 145900
      },
      {
        "date": "2023-09-08",
        "close": 2564.082275,
        "volume": 129400
      },
      {
        "date": "2023-09-15",
        "close": 2703.862305,
        "volume": 159100
      },
      {
        "date": "2023-09-22",
        "close": 2651.44458,
        "volume": 123600
      },
      {
        "date": "2023-09-29",
        "close": 2661.595459,
        "volume": 129000
      },
      {
        "date": "2023-10-06",
        "close": 2677.581299,
        "volume": 197800
      },
      {
        "date": "2023-10-13",
        "close": 2686.461914,
        "volume": 126700
      },
      {
        "date": "2023-10-20",
        "close": 2651.82666,
        "volume": 118000
      },
      {
        "date": "2023-10-27",
        "close": 2642.057861,
        "volume": 146800
      },
      {
        "date": "2023-11-03",
        "close": 2647.38623,
        "volume": 221700
      },
      {
        "date": "2023-11-10",
        "close": 2492.859131,
        "volume": 369200
      },
      {
        "date": "2023-11-17",
        "close": 2495.523193,
        "volume": 218800
      },
      {
        "date": "2023-11-24",
        "close": 2473.321289,
        "volume": 80000
      },
      {
        "date": "2023-12-01",
        "close": 2435.133545,
        "volume": 145500
      },
      {
        "date": "2023-12-08",
        "close": 2364.086426,
        "volume": 159500
      },
      {
        "date": "2023-12-15",
        "close": 2343.660645,
        "volume": 165000
      },
      {
        "date": "2023-12-22",
        "close": 2357.869873,
        "volume": 153200
      },
      {
        "date": "2023-12-29",
        "close": 2402.27417,
        "volume": 115300
      },
      {
        "date": "2024-01-05",
        "close": 2400.497803,
        "volume": 65000
      },
      {
        "date": "2024-01-12",
        "close": 2473.321289,
        "volume": 112900
      },
      {
        "date": "2024-01-19",
        "close": 2566.570313,
        "volume": 110400
      },
      {
        "date": "2024-01-26",
        "close": 2640.28125,
        "volume": 140000
      },
      {
        "date": "2024-02-02",
        "close": 2623.407715,
        "volume": 128400
      },
      {
        "date": "2024-02-09",
        "close": 2536.375244,
        "volume": 568200
      },
      {
        "date": "2024-02-16",
        "close": 2480.425537,
        "volume": 231800
      },
      {
        "date": "2024-02-23",
        "close": 2539.039551,
        "volume": 167500
      },
      {
        "date": "2024-03-01",
        "close": 2503.515869,
        "volume": 314200
      },
      {
        "date": "2024-03-08",
        "close": 2659.819336,
        "volume": 298600
      },
      {
        "date": "2024-03-15",
        "close": 2650.050537,
        "volume": 145400
      },
      {
        "date": "2024-03-22",
        "close": 2704.223877,
        "volume": 137500
      },
      {
        "date": "2024-03-29",
        "close": 2758.10083,
        "volume": 163700
      },
      {
        "date": "2024-04-05",
        "close": 2643.218262,
        "volume": 134000
      },
      {
        "date": "2024-04-12",
        "close": 2748.983398,
        "volume": 103000
      },
      {
        "date": "2024-04-19",
        "close": 2622.24707,
        "volume": 107200
      },
      {
        "date": "2024-04-26",
        "close": 2648.688721,
        "volume": 79800
      },
      {
        "date": "2024-05-03",
        "close": 2730.747803,
        "volume": 70400
      },
      {
        "date": "2024-05-10",
        "close": 2685.159668,
        "volume": 234600
      },
      {
        "date": "2024-05-17",
        "close": 2633.188477,
        "volume": 82800
      },
      {
        "date": "2024-05-24",
        "close": 2716.159668,
        "volume": 88300
      },
      {
        "date": "2024-05-31",
        "close": 2676.953613,
        "volume": 65300
      },
      {
        "date": "2024-06-07",
        "close": 2758.10083,
        "volume": 160400
      },
      {
        "date": "2024-06-14",
        "close": 2771.777344,
        "volume": 116900
      },
      {
        "date": "2024-06-21",
        "close": 2739.865723,
        "volume": 94700
      },
      {
        "date": "2024-06-28",
        "close": 2817.365967,
        "volume": 108100
      },
      {
        "date": "2024-07-05",
        "close": 2876.630859,
        "volume": 146000
      },
      {
        "date": "2024-07-12",
        "close": 2808.248291,
        "volume": 107200
      },
      {
        "date": "2024-07-19",
        "close": 2808.248291,
        "volume": 79600
      },
      {
        "date": "2024-07-26",
        "close": 2728.924316,
        "volume": 70400
      },
      {
        "date": "2024-08-02",
        "close": 2598.541504,
        "volume": 132400
      },
      {
        "date": "2024-08-09",
        "close": 2494.600098,
        "volume": 176500
      },
      {
        "date": "2024-08-16",
        "close": 2581.217773,
        "volume": 57600
      },
      {
        "date": "2024-08-23",
        "close": 2603.100098,
        "volume": 75300
      },
      {
        "date": "2024-08-30",
        "close": 2689.718018,
        "volume": 72200
      },
      {
        "date": "2024-09-06",
        "close": 2632.276855,
        "volume": 96500
      },
      {
        "date": "2024-09-13",
        "close": 2559.335449,
        "volume": 106000
      },
      {
        "date": "2024-09-20",
        "close": 2645.953369,
        "volume": 66600
      },
      {
        "date": "2024-09-27",
        "close": 2685.033691,
        "volume": 101600
      },
      {
        "date": "2024-10-04",
        "close": 2692.453613,
        "volume": 81700
      },
      {
        "date": "2024-10-11",
        "close": 2765.723877,
        "volume": 78400
      },
      {
        "date": "2024-10-18",
        "close": 2796.330811,
        "volume": 61600
      },
      {
        "date": "2024-10-25",
        "close": 2680.396484,
        "volume": 88900
      },
      {
        "date": "2024-11-01",
        "close": 2706.365967,
        "volume": 152300
      },
      {
        "date": "2024-11-08",
        "close": 2631.240479,
        "volume": 122900
      },
      {
        "date": "2024-11-15",
        "close": 2621.03833,
        "volume": 73900
      },
      {
        "date": "2024-11-22",
        "close": 2570.954834,
        "volume": 91900
      },
      {
        "date": "2024-11-29",
        "close": 2519.016113,
        "volume": 94900
      },
      {
        "date": "2024-12-06",
        "close": 2558.897461,
        "volume": 115700
      },
      {
        "date": "2024-12-13",
        "close": 2493.974365,
        "volume": 191000
      },
      {
        "date": "2024-12-20",
        "close": 2468.932617,
        "volume": 93900
      },
      {
        "date": "2024-12-27",
        "close": 2569.099854,
        "volume": 96500
      },
      {
        "date": "2025-01-03",
        "close": 2545.913086,
        "volume": 16000
      },
      {
        "date": "2025-01-10",
        "close": 2486.554688,
        "volume": 105600
      },
      {
        "date": "2025-01-17",
        "close": 2473.570068,
        "volume": 79900
      },
      {
        "date": "2025-01-24",
        "close": 2492.119629,
        "volume": 80100
      },
      {
        "date": "2025-01-31",
        "close": 2516.233887,
        "volume": 68600
      },
      {
        "date": "2025-02-07",
        "close": 2474.497559,
        "volume": 213800
      },
      {
        "date": "2025-02-14",
        "close": 2476.352295,
        "volume": 123300
      },
      {
        "date": "2025-02-21",
        "close": 2421.631592,
        "volume": 97700
      },
      {
        "date": "2025-02-28",
        "close": 2432.76123,
        "volume": 92200
      },
      {
        "date": "2025-03-07",
        "close": 2463.36792,
        "volume": 117500
      },
      {
        "date": "2025-03-14",
        "close": 2461.513184,
        "volume": 103100
      },
      {
        "date": "2025-03-21",
        "close": 2532.000977,
        "volume": 103000
      },
      {
        "date": "2025-03-28",
        "close": 2548.723145,
        "volume": 194700
      },
      {
        "date": "2025-04-04",
        "close": 2293.659668,
        "volume": 187000
      },
      {
        "date": "2025-04-11",
        "close": 2314.67627,
        "volume": 203600
      },
      {
        "date": "2025-04-18",
        "close": 2355.753906,
        "volume": 67100
      },
      {
        "date": "2025-04-25",
        "close": 2369.12793,
        "volume": 77800
      },
      {
        "date": "2025-05-02",
        "close": 2388.233643,
        "volume": 70700
      },
      {
        "date": "2025-05-09",
        "close": 2496.181885,
        "volume": 273700
      },
      {
        "date": "2025-05-16",
        "close": 2487.584229,
        "volume": 252600
      },
      {
        "date": "2025-05-23",
        "close": 2496.181885,
        "volume": 116000
      },
      {
        "date": "2025-05-30",
        "close": 2528.661865,
        "volume": 66400
      },
      {
        "date": "2025-06-06",
        "close": 2514.33252,
        "volume": 84700
      },
      {
        "date": "2025-06-13",
        "close": 2497.137207,
        "volume": 92600
      },
      {
        "date": "2025-06-20",
        "close": 2559.231201,
        "volume": 114000
      },
      {
        "date": "2025-06-27",
        "close": 2663.358154,
        "volume": 120700
      },
      {
        "date": "2025-07-04",
        "close": 2584.069092,
        "volume": 141700
      },
      {
        "date": "2025-07-11",
        "close": 2630.878418,
        "volume": 127200
      },
      {
        "date": "2025-07-18",
        "close": 2620.370117,
        "volume": 85200
      },
      {
        "date": "2025-07-25",
        "close": 2703.480713,
        "volume": 133700
      },
      {
        "date": "2025-08-01",
        "close": 2756.021729,
        "volume": 87400
      },
      {
        "date": "2025-08-08",
        "close": 2768.440674,
        "volume": 253200
      },
      {
        "date": "2025-08-15",
        "close": 2669.090088,
        "volume": 183300
      },
      {
        "date": "2025-08-22",
        "close": 2698.704102,
        "volume": 124700
      },
      {
        "date": "2025-08-29",
        "close": 2671.955811,
        "volume": 166800
      },
      {
        "date": "2025-09-05",
        "close": 2696.793701,
        "volume": 146600
      },
      {
        "date": "2025-09-12",
        "close": 2714.944336,
        "volume": 179900
      },
      {
        "date": "2025-09-19",
        "close": 2764.619385,
        "volume": 175000
      },
      {
        "date": "2025-09-26",
        "close": 2821.937256,
        "volume": 201600
      },
      {
        "date": "2025-10-03",
        "close": 2701.441162,
        "volume": 164400
      },
      {
        "date": "2025-10-10",
        "close": 2709.215088,
        "volume": 184900
      },
      {
        "date": "2025-10-17",
        "close": 2688.808594,
        "volume": 119800
      },
      {
        "date": "2025-10-24",
        "close": 2763.632568,
        "volume": 124400
      },
      {
        "date": "2025-10-31",
        "close": 2739.339111,
        "volume": 272600
      },
      {
        "date": "2025-11-07",
        "close": 2739.339111,
        "volume": 247500
      },
      {
        "date": "2025-11-14",
        "close": 2707.271729,
        "volume": 152300
      },
      {
        "date": "2025-11-21",
        "close": 2758.773926,
        "volume": 127000
      },
      {
        "date": "2025-11-28",
        "close": 2818.050049,
        "volume": 108700
      },
      {
        "date": "2025-12-05",
        "close": 2764.604492,
        "volume": 138600
      },
      {
        "date": "2025-12-12",
        "close": 2764.604492,
        "volume": 171900
      },
      {
        "date": "2025-12-19",
        "close": 2799.587158,
        "volume": 134000
      },
      {
        "date": "2025-12-26",
        "close": 2864.693848,
        "volume": 104700
      },
      {
        "date": "2026-01-02",
        "close": 2863.721924,
        "volume": 47200
      },
      {
        "date": "2026-01-09",
        "close": 2963.811279,
        "volume": 234300
      },
      {
        "date": "2026-01-16",
        "close": 3026.974609,
        "volume": 114300
      },
      {
        "date": "2026-01-23",
        "close": 2988.10498,
        "volume": 116700
      },
      {
        "date": "2026-01-30",
        "close": 2888.015625,
        "volume": 180200
      },
      {
        "date": "2026-02-06",
        "close": 2793.756592,
        "volume": 395400
      },
      {
        "date": "2026-02-13",
        "close": 2767.519531,
        "volume": 217300
      },
      {
        "date": "2026-02-20",
        "close": 2795.700195,
        "volume": 250900
      },
      {
        "date": "2026-02-27",
        "close": 2875.382813,
        "volume": 201900
      },
      {
        "date": "2026-03-06",
        "close": 2782.095703,
        "volume": 328500
      },
      {
        "date": "2026-03-13",
        "close": 2730.593506,
        "volume": 243400
      },
      {
        "date": "2026-03-20",
        "close": 2703.384766,
        "volume": 110600
      },
      {
        "date": "2026-03-27",
        "close": 2751.0,
        "volume": 226500
      },
      {
        "date": "2026-04-03",
        "close": 2804.0,
        "volume": 174300
      },
      {
        "date": "2026-04-10",
        "close": 2819.0,
        "volume": 185500
      },
      {
        "date": "2026-04-17",
        "close": 2846.0,
        "volume": 109900
      },
      {
        "date": "2026-04-24",
        "close": 2787.0,
        "volume": 97100
      },
      {
        "date": "2026-05-01",
        "close": 2813.0,
        "volume": 124500
      },
      {
        "date": "2026-05-08",
        "close": 2854.0,
        "volume": 61000
      },
      {
        "date": "2026-05-15",
        "close": 2717.0,
        "volume": 307500
      },
      {
        "date": "2026-05-22",
        "close": 2725.0,
        "volume": 173900
      },
      {
        "date": "2026-05-29",
        "close": 2706.0,
        "volume": 151600
      },
      {
        "date": "2026-06-05",
        "close": 2717.0,
        "volume": 17800
      },
      {
        "date": "2026-06-12",
        "close": 2677.0,
        "volume": 32300
      },
      {
        "date": "2026-06-19",
        "close": 2680.0,
        "volume": 17000
      },
      {
        "date": "2026-06-26",
        "close": 2670.0,
        "volume": 17400
      },
      {
        "date": "2026-07-03",
        "close": 2758.0,
        "volume": 28900
      },
      {
        "date": "2026-07-10",
        "close": 2790.0,
        "volume": 154600
      },
      {
        "date": "2026-07-17",
        "close": 2788.0,
        "volume": 127500
      },
      {
        "date": "2026-07-24",
        "close": 2810.0,
        "volume": 91300
      },
      {
        "date": "2026-07-31",
        "close": 2818.0,
        "volume": 123000
      },
      {
        "date": "2026-08-07",
        "close": 2829.0,
        "volume": 241900
      }
    ],
    "sharemaestro_context": {
      "trend": 2790.350944,
      "fair_value": 2649.432112,
      "market_activity": 10.990239,
      "market_dynamics": 0.659593,
      "relative_strength": -15.973888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.012416,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.004542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.00605,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.026567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061226,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.001493
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.44763
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.021356
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.033844
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.07392
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.092947
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.020797
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.001723
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.007532
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.023653
      }
    ]
  }
}