{
  "ticker": {
    "uuid": "d927307c-f27e-48e7-a3bb-671aa6effaf4",
    "symbol": "3669",
    "name": "AVer Information Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.088135,
    "boundary_margin": 0.16507,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.454705,
    "volatility_stability": 1.2217,
    "risk_context": 0.2199,
    "current_regime": {
      "move": 0.031746,
      "interruption": -0.155053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.698,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.338379,
        "direction_boundary": 36.402035,
        "core_momentum": -0.056691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154332
      },
      {
        "date": "2023-08-18",
        "close": 34.652996,
        "direction_boundary": 40.91433,
        "core_momentum": -0.153035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2023-08-25",
        "close": 34.248486,
        "direction_boundary": 40.784168,
        "core_momentum": -0.16025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154198
      },
      {
        "date": "2023-09-01",
        "close": 35.686745,
        "direction_boundary": 40.437069,
        "core_momentum": -0.117474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166348
      },
      {
        "date": "2023-09-08",
        "close": 36.810383,
        "direction_boundary": 40.56723,
        "core_momentum": -0.092608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161996
      },
      {
        "date": "2023-09-15",
        "close": 38.428425,
        "direction_boundary": 41.044491,
        "core_momentum": -0.063737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166463
      },
      {
        "date": "2023-09-22",
        "close": 37.6194,
        "direction_boundary": 38.224308,
        "core_momentum": -0.015825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167697
      },
      {
        "date": "2023-09-29",
        "close": 39.282387,
        "direction_boundary": 35.577679,
        "core_momentum": 0.10413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169266
      },
      {
        "date": "2023-10-06",
        "close": 44.406181,
        "direction_boundary": 34.276054,
        "core_momentum": 0.295545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238879
      },
      {
        "date": "2023-10-13",
        "close": 42.563408,
        "direction_boundary": 35.404129,
        "core_momentum": 0.202216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241832
      },
      {
        "date": "2023-10-20",
        "close": 42.113953,
        "direction_boundary": 34.015732,
        "core_momentum": 0.238073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237835
      },
      {
        "date": "2023-10-27",
        "close": 44.765739,
        "direction_boundary": 34.362831,
        "core_momentum": 0.302737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245544
      },
      {
        "date": "2023-11-03",
        "close": 43.012863,
        "direction_boundary": 33.885567,
        "core_momentum": 0.269356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253952
      },
      {
        "date": "2023-11-10",
        "close": 40.720646,
        "direction_boundary": 35.881386,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259549
      },
      {
        "date": "2023-11-17",
        "close": 46.473671,
        "direction_boundary": 35.490902,
        "core_momentum": 0.309453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313395
      },
      {
        "date": "2023-11-24",
        "close": 46.56356,
        "direction_boundary": 36.054939,
        "core_momentum": 0.291461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313571
      },
      {
        "date": "2023-12-01",
        "close": 47.192799,
        "direction_boundary": 38.961899,
        "core_momentum": 0.211255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313402
      },
      {
        "date": "2023-12-08",
        "close": 46.293888,
        "direction_boundary": 39.308994,
        "core_momentum": 0.177692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315549
      },
      {
        "date": "2023-12-15",
        "close": 43.776939,
        "direction_boundary": 37.399944,
        "core_momentum": 0.170508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327788
      },
      {
        "date": "2023-12-22",
        "close": 43.417374,
        "direction_boundary": 40.437069,
        "core_momentum": 0.073702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327984
      },
      {
        "date": "2023-12-29",
        "close": 42.878025,
        "direction_boundary": 41.478363,
        "core_momentum": 0.033744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328145
      },
      {
        "date": "2024-01-05",
        "close": 41.664497,
        "direction_boundary": 40.176743,
        "core_momentum": 0.03703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331718
      },
      {
        "date": "2024-01-12",
        "close": 40.540859,
        "direction_boundary": 41.348202,
        "core_momentum": -0.019525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330491
      },
      {
        "date": "2024-01-19",
        "close": 40.046459,
        "direction_boundary": 39.092056,
        "core_momentum": 0.024414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331256
      },
      {
        "date": "2024-01-26",
        "close": 40.85548,
        "direction_boundary": 39.048672,
        "core_momentum": 0.046271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330574
      },
      {
        "date": "2024-02-02",
        "close": 41.215042,
        "direction_boundary": 41.261425,
        "core_momentum": -0.001124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330302
      },
      {
        "date": "2024-02-09",
        "close": 41.035263,
        "direction_boundary": 38.875118,
        "core_momentum": 0.055566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330686
      },
      {
        "date": "2024-02-16",
        "close": 42.248791,
        "direction_boundary": 39.308994,
        "core_momentum": 0.074787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332124
      },
      {
        "date": "2024-02-23",
        "close": 44.585957,
        "direction_boundary": 39.005283,
        "core_momentum": 0.143075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336895
      },
      {
        "date": "2024-03-01",
        "close": 44.226398,
        "direction_boundary": 39.265606,
        "core_momentum": 0.126339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334748
      },
      {
        "date": "2024-03-08",
        "close": 47.642254,
        "direction_boundary": 40.870941,
        "core_momentum": 0.165675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345871
      },
      {
        "date": "2024-03-15",
        "close": 47.822033,
        "direction_boundary": 39.308994,
        "core_momentum": 0.216567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342627
      },
      {
        "date": "2024-03-22",
        "close": 47.822033,
        "direction_boundary": 39.786255,
        "core_momentum": 0.201974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340202
      },
      {
        "date": "2024-03-29",
        "close": 46.024216,
        "direction_boundary": 38.180923,
        "core_momentum": 0.205424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342683
      },
      {
        "date": "2024-04-05",
        "close": 45.754543,
        "direction_boundary": 38.267696,
        "core_momentum": 0.195644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298829
      },
      {
        "date": "2024-04-12",
        "close": 44.855633,
        "direction_boundary": 39.916416,
        "core_momentum": 0.123739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293855
      },
      {
        "date": "2024-04-19",
        "close": 42.653301,
        "direction_boundary": 38.701569,
        "core_momentum": 0.102108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302314
      },
      {
        "date": "2024-04-26",
        "close": 43.057812,
        "direction_boundary": 37.530113,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289845
      },
      {
        "date": "2024-05-03",
        "close": 42.203846,
        "direction_boundary": 37.660278,
        "core_momentum": 0.120646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28585
      },
      {
        "date": "2024-05-10",
        "close": 46.203999,
        "direction_boundary": 36.141716,
        "core_momentum": 0.278412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301517
      },
      {
        "date": "2024-05-17",
        "close": 46.473671,
        "direction_boundary": 35.924778,
        "core_momentum": 0.293638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239333
      },
      {
        "date": "2024-05-24",
        "close": 46.383778,
        "direction_boundary": 36.185104,
        "core_momentum": 0.281847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239331
      },
      {
        "date": "2024-05-31",
        "close": 49.709747,
        "direction_boundary": 36.835911,
        "core_momentum": 0.349491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257495
      },
      {
        "date": "2024-06-07",
        "close": 49.080509,
        "direction_boundary": 36.749134,
        "core_momentum": 0.335556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256581
      },
      {
        "date": "2024-06-14",
        "close": 46.293888,
        "direction_boundary": 36.618973,
        "core_momentum": 0.264205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257758
      },
      {
        "date": "2024-06-21",
        "close": 46.653454,
        "direction_boundary": 36.402035,
        "core_momentum": 0.281617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257421
      },
      {
        "date": "2024-06-28",
        "close": 47.350948,
        "direction_boundary": 36.001362,
        "core_momentum": 0.315254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25697
      },
      {
        "date": "2024-07-05",
        "close": 55.842743,
        "direction_boundary": 36.001362,
        "core_momentum": 0.551129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336099
      },
      {
        "date": "2024-07-12",
        "close": 49.196995,
        "direction_boundary": 34.832779,
        "core_momentum": 0.412376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38379
      },
      {
        "date": "2024-07-19",
        "close": 46.612537,
        "direction_boundary": 34.742893,
        "core_momentum": 0.341642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392333
      },
      {
        "date": "2024-07-26",
        "close": 45.412613,
        "direction_boundary": 34.248486,
        "core_momentum": 0.325974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394207
      },
      {
        "date": "2024-08-02",
        "close": 44.397285,
        "direction_boundary": 34.158596,
        "core_momentum": 0.29974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395857
      },
      {
        "date": "2024-08-09",
        "close": 40.705204,
        "direction_boundary": 34.338379,
        "core_momentum": 0.185414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414923
      },
      {
        "date": "2024-08-16",
        "close": 43.105057,
        "direction_boundary": 34.652996,
        "core_momentum": 0.243906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420713
      },
      {
        "date": "2024-08-23",
        "close": 42.551243,
        "direction_boundary": 34.248486,
        "core_momentum": 0.242427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414003
      },
      {
        "date": "2024-08-30",
        "close": 44.858795,
        "direction_boundary": 35.686745,
        "core_momentum": 0.257016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420711
      },
      {
        "date": "2024-09-06",
        "close": 43.705021,
        "direction_boundary": 36.810383,
        "core_momentum": 0.187301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408324
      },
      {
        "date": "2024-09-13",
        "close": 42.274342,
        "direction_boundary": 38.428425,
        "core_momentum": 0.10008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410267
      },
      {
        "date": "2024-09-20",
        "close": 42.274342,
        "direction_boundary": 37.6194,
        "core_momentum": 0.123738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410267
      },
      {
        "date": "2024-09-27",
        "close": 45.55106,
        "direction_boundary": 39.282387,
        "core_momentum": 0.15958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421532
      },
      {
        "date": "2024-10-04",
        "close": 43.889622,
        "direction_boundary": 44.406181,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424566
      },
      {
        "date": "2024-10-11",
        "close": 41.720528,
        "direction_boundary": 42.563408,
        "core_momentum": -0.019803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429344
      },
      {
        "date": "2024-10-18",
        "close": 41.443623,
        "direction_boundary": 42.113953,
        "core_momentum": -0.015917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423906
      },
      {
        "date": "2024-10-25",
        "close": 41.489773,
        "direction_boundary": 44.765739,
        "core_momentum": -0.07318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423649
      },
      {
        "date": "2024-11-01",
        "close": 41.166714,
        "direction_boundary": 43.012863,
        "core_momentum": -0.042921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422914
      },
      {
        "date": "2024-11-08",
        "close": 40.059093,
        "direction_boundary": 40.720646,
        "core_momentum": -0.016246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403019
      },
      {
        "date": "2024-11-15",
        "close": 38.397652,
        "direction_boundary": 46.473671,
        "core_momentum": -0.173776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405844
      },
      {
        "date": "2024-11-22",
        "close": 38.951466,
        "direction_boundary": 46.56356,
        "core_momentum": -0.163477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406901
      },
      {
        "date": "2024-11-29",
        "close": 38.166897,
        "direction_boundary": 47.192799,
        "core_momentum": -0.191256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392149
      },
      {
        "date": "2024-12-06",
        "close": 38.997616,
        "direction_boundary": 46.293888,
        "core_momentum": -0.157608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394571
      },
      {
        "date": "2024-12-13",
        "close": 38.120747,
        "direction_boundary": 43.776939,
        "core_momentum": -0.129205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388655
      },
      {
        "date": "2024-12-20",
        "close": 39.597584,
        "direction_boundary": 43.417374,
        "core_momentum": -0.087978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393264
      },
      {
        "date": "2024-12-27",
        "close": 40.15139,
        "direction_boundary": 42.878025,
        "core_momentum": -0.06359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393164
      },
      {
        "date": "2025-01-03",
        "close": 38.813015,
        "direction_boundary": 41.664497,
        "core_momentum": -0.068439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307197
      },
      {
        "date": "2025-01-10",
        "close": 37.982296,
        "direction_boundary": 40.540859,
        "core_momentum": -0.063111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261205
      },
      {
        "date": "2025-01-17",
        "close": 36.736217,
        "direction_boundary": 40.046459,
        "core_momentum": -0.08266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255768
      },
      {
        "date": "2025-01-24",
        "close": 37.290028,
        "direction_boundary": 40.85548,
        "core_momentum": -0.08727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256668
      },
      {
        "date": "2025-02-07",
        "close": 38.766861,
        "direction_boundary": 41.215042,
        "core_momentum": -0.0594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263525
      },
      {
        "date": "2025-02-14",
        "close": 39.736034,
        "direction_boundary": 41.035263,
        "core_momentum": -0.031661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23866
      },
      {
        "date": "2025-02-21",
        "close": 40.012939,
        "direction_boundary": 42.248791,
        "core_momentum": -0.052921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223854
      },
      {
        "date": "2025-02-28",
        "close": 39.412979,
        "direction_boundary": 44.585957,
        "core_momentum": -0.116023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22407
      },
      {
        "date": "2025-03-07",
        "close": 38.351501,
        "direction_boundary": 44.226398,
        "core_momentum": -0.132837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211382
      },
      {
        "date": "2025-03-14",
        "close": 38.120747,
        "direction_boundary": 47.642254,
        "core_momentum": -0.199854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209402
      },
      {
        "date": "2025-03-21",
        "close": 38.074596,
        "direction_boundary": 47.822033,
        "core_momentum": -0.203827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205504
      },
      {
        "date": "2025-03-28",
        "close": 36.090099,
        "direction_boundary": 47.822033,
        "core_momentum": -0.245325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216519
      },
      {
        "date": "2025-04-04",
        "close": 36.136257,
        "direction_boundary": 46.024216,
        "core_momentum": -0.214843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183134
      },
      {
        "date": "2025-04-11",
        "close": 30.967339,
        "direction_boundary": 45.754543,
        "core_momentum": -0.323185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270557
      },
      {
        "date": "2025-04-18",
        "close": 31.151941,
        "direction_boundary": 44.855633,
        "core_momentum": -0.305507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266319
      },
      {
        "date": "2025-04-25",
        "close": 31.936508,
        "direction_boundary": 42.653301,
        "core_momentum": -0.251254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270952
      },
      {
        "date": "2025-05-02",
        "close": 33.59795,
        "direction_boundary": 43.057812,
        "core_momentum": -0.219701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283471
      },
      {
        "date": "2025-05-09",
        "close": 32.305717,
        "direction_boundary": 42.203846,
        "core_momentum": -0.234531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286731
      },
      {
        "date": "2025-05-16",
        "close": 32.167263,
        "direction_boundary": 46.203999,
        "core_momentum": -0.303799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285623
      },
      {
        "date": "2025-05-23",
        "close": 32.028812,
        "direction_boundary": 46.473671,
        "core_momentum": -0.310818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281428
      },
      {
        "date": "2025-05-30",
        "close": 31.151941,
        "direction_boundary": 46.383778,
        "core_momentum": -0.328387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281109
      },
      {
        "date": "2025-06-06",
        "close": 30.736584,
        "direction_boundary": 49.709747,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280694
      },
      {
        "date": "2025-06-13",
        "close": 30.782732,
        "direction_boundary": 49.080509,
        "core_momentum": -0.372811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277792
      },
      {
        "date": "2025-06-20",
        "close": 30.413527,
        "direction_boundary": 46.293888,
        "core_momentum": -0.343034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277137
      },
      {
        "date": "2025-06-27",
        "close": 32.16497,
        "direction_boundary": 46.653454,
        "core_momentum": -0.310555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284227
      },
      {
        "date": "2025-07-04",
        "close": 32.16497,
        "direction_boundary": 47.350948,
        "core_momentum": -0.320711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282737
      },
      {
        "date": "2025-07-11",
        "close": 30.901693,
        "direction_boundary": 55.842743,
        "core_momentum": -0.44663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28397
      },
      {
        "date": "2025-07-18",
        "close": 32.748024,
        "direction_boundary": 49.196995,
        "core_momentum": -0.334349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297899
      },
      {
        "date": "2025-07-25",
        "close": 32.893784,
        "direction_boundary": 46.612537,
        "core_momentum": -0.294315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295483
      },
      {
        "date": "2025-08-01",
        "close": 32.602257,
        "direction_boundary": 45.412613,
        "core_momentum": -0.282088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294231
      },
      {
        "date": "2025-08-08",
        "close": 33.088135,
        "direction_boundary": 44.397285,
        "core_momentum": -0.254726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288878
      },
      {
        "date": "2025-08-15",
        "close": 32.942375,
        "direction_boundary": 40.705204,
        "core_momentum": -0.190709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285475
      },
      {
        "date": "2025-08-22",
        "close": 31.922031,
        "direction_boundary": 43.105057,
        "core_momentum": -0.259437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286632
      },
      {
        "date": "2025-08-29",
        "close": 32.893784,
        "direction_boundary": 42.551243,
        "core_momentum": -0.226961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291394
      },
      {
        "date": "2025-09-05",
        "close": 32.553673,
        "direction_boundary": 44.858795,
        "core_momentum": -0.274308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289973
      },
      {
        "date": "2025-09-12",
        "close": 31.484747,
        "direction_boundary": 43.705021,
        "core_momentum": -0.279608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292393
      },
      {
        "date": "2025-09-19",
        "close": 31.581921,
        "direction_boundary": 42.274342,
        "core_momentum": -0.252929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292634
      },
      {
        "date": "2025-09-26",
        "close": 30.998869,
        "direction_boundary": 42.274342,
        "core_momentum": -0.266721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285497
      },
      {
        "date": "2025-10-03",
        "close": 30.221468,
        "direction_boundary": 45.55106,
        "core_momentum": -0.336536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28656
      },
      {
        "date": "2025-10-10",
        "close": 29.687004,
        "direction_boundary": 43.889622,
        "core_momentum": -0.323599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193436
      },
      {
        "date": "2025-10-17",
        "close": 29.055367,
        "direction_boundary": 41.720528,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195027
      },
      {
        "date": "2025-10-24",
        "close": 29.298304,
        "direction_boundary": 41.443623,
        "core_momentum": -0.293056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191673
      },
      {
        "date": "2025-10-31",
        "close": 28.715254,
        "direction_boundary": 41.489773,
        "core_momentum": -0.307896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176288
      },
      {
        "date": "2025-11-07",
        "close": 27.792089,
        "direction_boundary": 41.166714,
        "core_momentum": -0.324889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2025-11-14",
        "close": 28.229378,
        "direction_boundary": 40.059093,
        "core_momentum": -0.295307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176557
      },
      {
        "date": "2025-11-21",
        "close": 26.723164,
        "direction_boundary": 38.397652,
        "core_momentum": -0.304042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18957
      },
      {
        "date": "2025-11-28",
        "close": 29.055367,
        "direction_boundary": 38.951466,
        "core_momentum": -0.254062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224828
      },
      {
        "date": "2025-12-05",
        "close": 28.666666,
        "direction_boundary": 38.166897,
        "core_momentum": -0.248913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224832
      },
      {
        "date": "2025-12-12",
        "close": 28.132204,
        "direction_boundary": 38.997616,
        "core_momentum": -0.278617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22584
      },
      {
        "date": "2025-12-19",
        "close": 27.986439,
        "direction_boundary": 38.120747,
        "core_momentum": -0.265848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225517
      },
      {
        "date": "2025-12-26",
        "close": 31.193218,
        "direction_boundary": 39.597584,
        "core_momentum": -0.212244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261885
      },
      {
        "date": "2026-01-02",
        "close": 32.213562,
        "direction_boundary": 40.15139,
        "core_momentum": -0.197697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265948
      },
      {
        "date": "2026-01-09",
        "close": 38.675705,
        "direction_boundary": 38.813015,
        "core_momentum": -0.003538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361239
      },
      {
        "date": "2026-01-16",
        "close": 39.258759,
        "direction_boundary": 37.982296,
        "core_momentum": 0.033607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35433
      },
      {
        "date": "2026-01-23",
        "close": 37.120903,
        "direction_boundary": 36.736217,
        "core_momentum": 0.010472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364947
      },
      {
        "date": "2026-01-30",
        "close": 35.274574,
        "direction_boundary": 37.290028,
        "core_momentum": -0.054048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372666
      },
      {
        "date": "2026-02-06",
        "close": 32.650845,
        "direction_boundary": 38.766861,
        "core_momentum": -0.157764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3884
      },
      {
        "date": "2026-02-13",
        "close": 31.824858,
        "direction_boundary": 39.736034,
        "core_momentum": -0.199093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389937
      },
      {
        "date": "2026-02-27",
        "close": 33.379658,
        "direction_boundary": 40.012939,
        "core_momentum": -0.165778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39314
      },
      {
        "date": "2026-03-06",
        "close": 33.233898,
        "direction_boundary": 39.412979,
        "core_momentum": -0.156778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391081
      },
      {
        "date": "2026-03-13",
        "close": 33.428249,
        "direction_boundary": 38.351501,
        "core_momentum": -0.128372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390833
      },
      {
        "date": "2026-03-20",
        "close": 33.476837,
        "direction_boundary": 38.120747,
        "core_momentum": -0.121821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387672
      },
      {
        "date": "2026-03-27",
        "close": 33.233898,
        "direction_boundary": 38.074596,
        "core_momentum": -0.127137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3879
      },
      {
        "date": "2026-04-03",
        "close": 31.776272,
        "direction_boundary": 36.090099,
        "core_momentum": -0.119529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392362
      },
      {
        "date": "2026-04-10",
        "close": 37.363842,
        "direction_boundary": 36.136257,
        "core_momentum": 0.033971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449133
      },
      {
        "date": "2026-04-17",
        "close": 38.238415,
        "direction_boundary": 30.967339,
        "core_momentum": 0.234798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447981
      },
      {
        "date": "2026-04-24",
        "close": 36.635029,
        "direction_boundary": 31.151941,
        "core_momentum": 0.176011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451916
      },
      {
        "date": "2026-05-01",
        "close": 38.092655,
        "direction_boundary": 31.936508,
        "core_momentum": 0.192762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453836
      },
      {
        "date": "2026-05-08",
        "close": 38.384178,
        "direction_boundary": 33.59795,
        "core_momentum": 0.142456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45177
      },
      {
        "date": "2026-05-15",
        "close": 36.683617,
        "direction_boundary": 32.305717,
        "core_momentum": 0.135515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454554
      },
      {
        "date": "2026-05-22",
        "close": 37.41243,
        "direction_boundary": 32.167263,
        "core_momentum": 0.163059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454677
      },
      {
        "date": "2026-05-29",
        "close": 37.120903,
        "direction_boundary": 32.028812,
        "core_momentum": 0.158985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445683
      },
      {
        "date": "2026-06-05",
        "close": 39.647457,
        "direction_boundary": 31.151941,
        "core_momentum": 0.272712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440658
      },
      {
        "date": "2026-06-12",
        "close": 34.7887,
        "direction_boundary": 30.736584,
        "core_momentum": 0.131834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482234
      },
      {
        "date": "2026-06-19",
        "close": 34.448589,
        "direction_boundary": 30.782732,
        "core_momentum": 0.119088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481415
      },
      {
        "date": "2026-06-26",
        "close": 33.5,
        "direction_boundary": 30.413527,
        "core_momentum": 0.101484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483667
      },
      {
        "date": "2026-07-03",
        "close": 35.650002,
        "direction_boundary": 32.16497,
        "core_momentum": 0.108349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468244
      },
      {
        "date": "2026-07-10",
        "close": 34.900002,
        "direction_boundary": 32.16497,
        "core_momentum": 0.085031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467935
      },
      {
        "date": "2026-07-17",
        "close": 33.599998,
        "direction_boundary": 30.901693,
        "core_momentum": 0.087319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392386
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "direction_boundary": 32.748024,
        "core_momentum": 0.242823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477955
      },
      {
        "date": "2026-07-31",
        "close": 39.25,
        "direction_boundary": 32.893784,
        "core_momentum": 0.193235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473986
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "direction_boundary": 32.602257,
        "core_momentum": 0.176299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469292
      },
      {
        "date": "2026-08-14",
        "close": 38.549999,
        "direction_boundary": 33.088135,
        "core_momentum": 0.16507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.338379,
        "volume": 1984131
      },
      {
        "date": "2023-08-18",
        "close": 34.652996,
        "volume": 539240
      },
      {
        "date": "2023-08-25",
        "close": 34.248486,
        "volume": 726000
      },
      {
        "date": "2023-09-01",
        "close": 35.686745,
        "volume": 548048
      },
      {
        "date": "2023-09-08",
        "close": 36.810383,
        "volume": 1101974
      },
      {
        "date": "2023-09-15",
        "close": 38.428425,
        "volume": 2000550
      },
      {
        "date": "2023-09-22",
        "close": 37.6194,
        "volume": 3097522
      },
      {
        "date": "2023-09-29",
        "close": 39.282387,
        "volume": 2623860
      },
      {
        "date": "2023-10-06",
        "close": 44.406181,
        "volume": 30243677
      },
      {
        "date": "2023-10-13",
        "close": 42.563408,
        "volume": 3442682
      },
      {
        "date": "2023-10-20",
        "close": 42.113953,
        "volume": 3391348
      },
      {
        "date": "2023-10-27",
        "close": 44.765739,
        "volume": 4230940
      },
      {
        "date": "2023-11-03",
        "close": 43.012863,
        "volume": 16862996
      },
      {
        "date": "2023-11-10",
        "close": 40.720646,
        "volume": 3415068
      },
      {
        "date": "2023-11-17",
        "close": 46.473671,
        "volume": 20424700
      },
      {
        "date": "2023-11-24",
        "close": 46.56356,
        "volume": 11736271
      },
      {
        "date": "2023-12-01",
        "close": 47.192799,
        "volume": 2690130
      },
      {
        "date": "2023-12-08",
        "close": 46.293888,
        "volume": 4650108
      },
      {
        "date": "2023-12-15",
        "close": 43.776939,
        "volume": 2519656
      },
      {
        "date": "2023-12-22",
        "close": 43.417374,
        "volume": 1080128
      },
      {
        "date": "2023-12-29",
        "close": 42.878025,
        "volume": 1161000
      },
      {
        "date": "2024-01-05",
        "close": 41.664497,
        "volume": 893004
      },
      {
        "date": "2024-01-12",
        "close": 40.540859,
        "volume": 707155
      },
      {
        "date": "2024-01-19",
        "close": 40.046459,
        "volume": 660040
      },
      {
        "date": "2024-01-26",
        "close": 40.85548,
        "volume": 1146000
      },
      {
        "date": "2024-02-02",
        "close": 41.215042,
        "volume": 508250
      },
      {
        "date": "2024-02-09",
        "close": 41.035263,
        "volume": 84000
      },
      {
        "date": "2024-02-16",
        "close": 42.248791,
        "volume": 531013
      },
      {
        "date": "2024-02-23",
        "close": 44.585957,
        "volume": 3227187
      },
      {
        "date": "2024-03-01",
        "close": 44.226398,
        "volume": 1268051
      },
      {
        "date": "2024-03-08",
        "close": 47.642254,
        "volume": 25120276
      },
      {
        "date": "2024-03-15",
        "close": 47.822033,
        "volume": 11237834
      },
      {
        "date": "2024-03-22",
        "close": 47.822033,
        "volume": 3067328
      },
      {
        "date": "2024-03-29",
        "close": 46.024216,
        "volume": 2806130
      },
      {
        "date": "2024-04-05",
        "close": 45.754543,
        "volume": 875177
      },
      {
        "date": "2024-04-12",
        "close": 44.855633,
        "volume": 1125274
      },
      {
        "date": "2024-04-19",
        "close": 42.653301,
        "volume": 933737
      },
      {
        "date": "2024-04-26",
        "close": 43.057812,
        "volume": 494160
      },
      {
        "date": "2024-05-03",
        "close": 42.203846,
        "volume": 400010
      },
      {
        "date": "2024-05-10",
        "close": 46.203999,
        "volume": 1668337
      },
      {
        "date": "2024-05-17",
        "close": 46.473671,
        "volume": 2044316
      },
      {
        "date": "2024-05-24",
        "close": 46.383778,
        "volume": 1225758
      },
      {
        "date": "2024-05-31",
        "close": 49.709747,
        "volume": 3055701
      },
      {
        "date": "2024-06-07",
        "close": 49.080509,
        "volume": 7789260
      },
      {
        "date": "2024-06-14",
        "close": 46.293888,
        "volume": 780436
      },
      {
        "date": "2024-06-21",
        "close": 46.653454,
        "volume": 814145
      },
      {
        "date": "2024-06-28",
        "close": 47.350948,
        "volume": 1176023
      },
      {
        "date": "2024-07-05",
        "close": 55.842743,
        "volume": 6791898
      },
      {
        "date": "2024-07-12",
        "close": 49.196995,
        "volume": 5371274
      },
      {
        "date": "2024-07-19",
        "close": 46.612537,
        "volume": 855051
      },
      {
        "date": "2024-07-26",
        "close": 45.412613,
        "volume": 637140
      },
      {
        "date": "2024-08-02",
        "close": 44.397285,
        "volume": 973956
      },
      {
        "date": "2024-08-09",
        "close": 40.705204,
        "volume": 1316736
      },
      {
        "date": "2024-08-16",
        "close": 43.105057,
        "volume": 851089
      },
      {
        "date": "2024-08-23",
        "close": 42.551243,
        "volume": 1464746
      },
      {
        "date": "2024-08-30",
        "close": 44.858795,
        "volume": 1395054
      },
      {
        "date": "2024-09-06",
        "close": 43.705021,
        "volume": 3497312
      },
      {
        "date": "2024-09-13",
        "close": 42.274342,
        "volume": 1751918
      },
      {
        "date": "2024-09-20",
        "close": 42.274342,
        "volume": 963155
      },
      {
        "date": "2024-09-27",
        "close": 45.55106,
        "volume": 1918976
      },
      {
        "date": "2024-10-04",
        "close": 43.889622,
        "volume": 558010
      },
      {
        "date": "2024-10-11",
        "close": 41.720528,
        "volume": 613529
      },
      {
        "date": "2024-10-18",
        "close": 41.443623,
        "volume": 429000
      },
      {
        "date": "2024-10-25",
        "close": 41.489773,
        "volume": 343260
      },
      {
        "date": "2024-11-01",
        "close": 41.166714,
        "volume": 291565
      },
      {
        "date": "2024-11-08",
        "close": 40.059093,
        "volume": 304739
      },
      {
        "date": "2024-11-15",
        "close": 38.397652,
        "volume": 428604
      },
      {
        "date": "2024-11-22",
        "close": 38.951466,
        "volume": 431163
      },
      {
        "date": "2024-11-29",
        "close": 38.166897,
        "volume": 405045
      },
      {
        "date": "2024-12-06",
        "close": 38.997616,
        "volume": 224025
      },
      {
        "date": "2024-12-13",
        "close": 38.120747,
        "volume": 312001
      },
      {
        "date": "2024-12-20",
        "close": 39.597584,
        "volume": 896354
      },
      {
        "date": "2024-12-27",
        "close": 40.15139,
        "volume": 869000
      },
      {
        "date": "2025-01-03",
        "close": 38.813015,
        "volume": 839055
      },
      {
        "date": "2025-01-10",
        "close": 37.982296,
        "volume": 320016
      },
      {
        "date": "2025-01-17",
        "close": 36.736217,
        "volume": 321023
      },
      {
        "date": "2025-01-24",
        "close": 37.290028,
        "volume": 223000
      },
      {
        "date": "2025-02-07",
        "close": 38.766861,
        "volume": 284045
      },
      {
        "date": "2025-02-14",
        "close": 39.736034,
        "volume": 1261020
      },
      {
        "date": "2025-02-21",
        "close": 40.012939,
        "volume": 236059
      },
      {
        "date": "2025-02-28",
        "close": 39.412979,
        "volume": 222313
      },
      {
        "date": "2025-03-07",
        "close": 38.351501,
        "volume": 123066
      },
      {
        "date": "2025-03-14",
        "close": 38.120747,
        "volume": 184033
      },
      {
        "date": "2025-03-21",
        "close": 38.074596,
        "volume": 179070
      },
      {
        "date": "2025-03-28",
        "close": 36.090099,
        "volume": 277192
      },
      {
        "date": "2025-04-04",
        "close": 36.136257,
        "volume": 377135
      },
      {
        "date": "2025-04-11",
        "close": 30.967339,
        "volume": 1083029
      },
      {
        "date": "2025-04-18",
        "close": 31.151941,
        "volume": 377157
      },
      {
        "date": "2025-04-25",
        "close": 31.936508,
        "volume": 289031
      },
      {
        "date": "2025-05-02",
        "close": 33.59795,
        "volume": 196372
      },
      {
        "date": "2025-05-09",
        "close": 32.305717,
        "volume": 197277
      },
      {
        "date": "2025-05-16",
        "close": 32.167263,
        "volume": 216000
      },
      {
        "date": "2025-05-23",
        "close": 32.028812,
        "volume": 298101
      },
      {
        "date": "2025-05-30",
        "close": 31.151941,
        "volume": 122231
      },
      {
        "date": "2025-06-06",
        "close": 30.736584,
        "volume": 123001
      },
      {
        "date": "2025-06-13",
        "close": 30.782732,
        "volume": 174068
      },
      {
        "date": "2025-06-20",
        "close": 30.413527,
        "volume": 131033
      },
      {
        "date": "2025-06-27",
        "close": 32.16497,
        "volume": 254268
      },
      {
        "date": "2025-07-04",
        "close": 32.16497,
        "volume": 69065
      },
      {
        "date": "2025-07-11",
        "close": 30.901693,
        "volume": 75242
      },
      {
        "date": "2025-07-18",
        "close": 32.748024,
        "volume": 607020
      },
      {
        "date": "2025-07-25",
        "close": 32.893784,
        "volume": 298122
      },
      {
        "date": "2025-08-01",
        "close": 32.602257,
        "volume": 126026
      },
      {
        "date": "2025-08-08",
        "close": 33.088135,
        "volume": 448276
      },
      {
        "date": "2025-08-15",
        "close": 32.942375,
        "volume": 199312
      },
      {
        "date": "2025-08-22",
        "close": 31.922031,
        "volume": 211258
      },
      {
        "date": "2025-08-29",
        "close": 32.893784,
        "volume": 287061
      },
      {
        "date": "2025-09-05",
        "close": 32.553673,
        "volume": 148297
      },
      {
        "date": "2025-09-12",
        "close": 31.484747,
        "volume": 283034
      },
      {
        "date": "2025-09-19",
        "close": 31.581921,
        "volume": 175000
      },
      {
        "date": "2025-09-26",
        "close": 30.998869,
        "volume": 144010
      },
      {
        "date": "2025-10-03",
        "close": 30.221468,
        "volume": 102145
      },
      {
        "date": "2025-10-10",
        "close": 29.687004,
        "volume": 145200
      },
      {
        "date": "2025-10-17",
        "close": 29.055367,
        "volume": 286000
      },
      {
        "date": "2025-10-24",
        "close": 29.298304,
        "volume": 140200
      },
      {
        "date": "2025-10-31",
        "close": 28.715254,
        "volume": 148000
      },
      {
        "date": "2025-11-07",
        "close": 27.792089,
        "volume": 194000
      },
      {
        "date": "2025-11-14",
        "close": 28.229378,
        "volume": 199000
      },
      {
        "date": "2025-11-21",
        "close": 26.723164,
        "volume": 278010
      },
      {
        "date": "2025-11-28",
        "close": 29.055367,
        "volume": 263000
      },
      {
        "date": "2025-12-05",
        "close": 28.666666,
        "volume": 228000
      },
      {
        "date": "2025-12-12",
        "close": 28.132204,
        "volume": 179000
      },
      {
        "date": "2025-12-19",
        "close": 27.986439,
        "volume": 76000
      },
      {
        "date": "2025-12-26",
        "close": 31.193218,
        "volume": 900000
      },
      {
        "date": "2026-01-02",
        "close": 32.213562,
        "volume": 2243632
      },
      {
        "date": "2026-01-09",
        "close": 38.675705,
        "volume": 2373378
      },
      {
        "date": "2026-01-16",
        "close": 39.258759,
        "volume": 1993336
      },
      {
        "date": "2026-01-23",
        "close": 37.120903,
        "volume": 890162
      },
      {
        "date": "2026-01-30",
        "close": 35.274574,
        "volume": 660268
      },
      {
        "date": "2026-02-06",
        "close": 32.650845,
        "volume": 1047274
      },
      {
        "date": "2026-02-13",
        "close": 31.824858,
        "volume": 393045
      },
      {
        "date": "2026-02-27",
        "close": 33.379658,
        "volume": 472157
      },
      {
        "date": "2026-03-06",
        "close": 33.233898,
        "volume": 653454
      },
      {
        "date": "2026-03-13",
        "close": 33.428249,
        "volume": 369028
      },
      {
        "date": "2026-03-20",
        "close": 33.476837,
        "volume": 548105
      },
      {
        "date": "2026-03-27",
        "close": 33.233898,
        "volume": 314034
      },
      {
        "date": "2026-04-03",
        "close": 31.776272,
        "volume": 314000
      },
      {
        "date": "2026-04-10",
        "close": 37.363842,
        "volume": 2445412
      },
      {
        "date": "2026-04-17",
        "close": 38.238415,
        "volume": 1502331
      },
      {
        "date": "2026-04-24",
        "close": 36.635029,
        "volume": 837956
      },
      {
        "date": "2026-05-01",
        "close": 38.092655,
        "volume": 1020030
      },
      {
        "date": "2026-05-08",
        "close": 38.384178,
        "volume": 3832630
      },
      {
        "date": "2026-05-15",
        "close": 36.683617,
        "volume": 1567222
      },
      {
        "date": "2026-05-22",
        "close": 37.41243,
        "volume": 1062013
      },
      {
        "date": "2026-05-29",
        "close": 37.120903,
        "volume": 1348134
      },
      {
        "date": "2026-06-05",
        "close": 39.647457,
        "volume": 2449001
      },
      {
        "date": "2026-06-12",
        "close": 34.7887,
        "volume": 2111017
      },
      {
        "date": "2026-06-19",
        "close": 34.448589,
        "volume": 1130098
      },
      {
        "date": "2026-06-26",
        "close": 33.5,
        "volume": 768700
      },
      {
        "date": "2026-07-03",
        "close": 35.650002,
        "volume": 645321
      },
      {
        "date": "2026-07-10",
        "close": 34.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 33.599998,
        "volume": 660012
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "volume": 5110459
      },
      {
        "date": "2026-07-31",
        "close": 39.25,
        "volume": 10675340
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "volume": 2805121
      },
      {
        "date": "2026-08-14",
        "close": 38.549999,
        "volume": 1955031
      }
    ],
    "sharemaestro_context": {
      "trend": 35.932486,
      "fair_value": 38.164202,
      "market_activity": 51.890098,
      "market_dynamics": 0.337584,
      "relative_strength": -17.427547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.010491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.061741,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.030867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.011633,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.103925
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.032459
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.082794
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.060641
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.020202
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.110047
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.118796
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.054456
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.099173
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.031746
      }
    ]
  }
}