{
  "ticker": {
    "uuid": "d92f4cfb-a75e-4091-bc10-f6477970c701",
    "symbol": "FME",
    "name": "Fresenius Medical Care AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.62109,
    "boundary_margin": 0.055751,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.18977,
    "volatility_stability": 0.7705,
    "risk_context": 0.527,
    "current_regime": {
      "move": -0.05362,
      "interruption": -0.05362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.583,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.428745,
        "direction_boundary": 32.066437,
        "core_momentum": 0.260781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272081
      },
      {
        "date": "2023-08-25",
        "close": 40.346958,
        "direction_boundary": 30.507835,
        "core_momentum": 0.322511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272405
      },
      {
        "date": "2023-09-01",
        "close": 40.374222,
        "direction_boundary": 30.2953,
        "core_momentum": 0.332689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266857
      },
      {
        "date": "2023-09-08",
        "close": 36.31226,
        "direction_boundary": 29.569136,
        "core_momentum": 0.228046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310312
      },
      {
        "date": "2023-09-15",
        "close": 38.166042,
        "direction_boundary": 29.392019,
        "core_momentum": 0.298517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315809
      },
      {
        "date": "2023-09-22",
        "close": 38.120609,
        "direction_boundary": 26.026859,
        "core_momentum": 0.464664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315923
      },
      {
        "date": "2023-09-29",
        "close": 37.121017,
        "direction_boundary": 25.663774,
        "core_momentum": 0.446436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309413
      },
      {
        "date": "2023-10-06",
        "close": 35.067322,
        "direction_boundary": 24.273432,
        "core_momentum": 0.444679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316563
      },
      {
        "date": "2023-10-13",
        "close": 29.605946,
        "direction_boundary": 24.273432,
        "core_momentum": 0.219685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387665
      },
      {
        "date": "2023-10-20",
        "close": 30.160259,
        "direction_boundary": 24.388557,
        "core_momentum": 0.236656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389411
      },
      {
        "date": "2023-10-27",
        "close": 28.379177,
        "direction_boundary": 23.511843,
        "core_momentum": 0.207016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383435
      },
      {
        "date": "2023-11-03",
        "close": 29.360594,
        "direction_boundary": 25.433529,
        "core_momentum": 0.154405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386523
      },
      {
        "date": "2023-11-10",
        "close": 29.07889,
        "direction_boundary": 26.186262,
        "core_momentum": 0.110464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38232
      },
      {
        "date": "2023-11-17",
        "close": 32.568356,
        "direction_boundary": 26.505066,
        "core_momentum": 0.22876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41854
      },
      {
        "date": "2023-11-24",
        "close": 33.28624,
        "direction_boundary": 26.496212,
        "core_momentum": 0.256264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410087
      },
      {
        "date": "2023-12-01",
        "close": 34.476658,
        "direction_boundary": 27.470337,
        "core_momentum": 0.25505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413262
      },
      {
        "date": "2023-12-08",
        "close": 34.785622,
        "direction_boundary": 26.859295,
        "core_momentum": 0.295106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409066
      },
      {
        "date": "2023-12-15",
        "close": 34.940105,
        "direction_boundary": 25.938303,
        "core_momentum": 0.347047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407542
      },
      {
        "date": "2023-12-22",
        "close": 34.540268,
        "direction_boundary": 26.460787,
        "core_momentum": 0.305338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40401
      },
      {
        "date": "2023-12-29",
        "close": 34.385788,
        "direction_boundary": 27.133821,
        "core_momentum": 0.267267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403447
      },
      {
        "date": "2024-01-05",
        "close": 33.967777,
        "direction_boundary": 28.931524,
        "core_momentum": 0.174075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402994
      },
      {
        "date": "2024-01-12",
        "close": 33.34985,
        "direction_boundary": 29.197197,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380896
      },
      {
        "date": "2024-01-19",
        "close": 32.277565,
        "direction_boundary": 29.985352,
        "core_momentum": 0.076444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373673
      },
      {
        "date": "2024-01-26",
        "close": 33.22263,
        "direction_boundary": 30.59639,
        "core_momentum": 0.085835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376729
      },
      {
        "date": "2024-02-02",
        "close": 32.613789,
        "direction_boundary": 31.490816,
        "core_momentum": 0.03566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376912
      },
      {
        "date": "2024-02-09",
        "close": 32.822792,
        "direction_boundary": 32.243553,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376162
      },
      {
        "date": "2024-02-16",
        "close": 35.576206,
        "direction_boundary": 33.20882,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387475
      },
      {
        "date": "2024-02-23",
        "close": 32.195782,
        "direction_boundary": 33.430214,
        "core_momentum": -0.036926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409152
      },
      {
        "date": "2024-03-01",
        "close": 32.395699,
        "direction_boundary": 32.3941,
        "core_momentum": 4.9e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409475
      },
      {
        "date": "2024-03-08",
        "close": 33.840557,
        "direction_boundary": 32.828026,
        "core_momentum": 0.030843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390304
      },
      {
        "date": "2024-03-15",
        "close": 31.486984,
        "direction_boundary": 32.447231,
        "core_momentum": -0.029594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39409
      },
      {
        "date": "2024-03-22",
        "close": 31.477898,
        "direction_boundary": 32.774891,
        "core_momentum": -0.039573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39412
      },
      {
        "date": "2024-03-29",
        "close": 32.404785,
        "direction_boundary": 34.758568,
        "core_momentum": -0.067718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396236
      },
      {
        "date": "2024-04-05",
        "close": 31.450638,
        "direction_boundary": 35.954082,
        "core_momentum": -0.125255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390922
      },
      {
        "date": "2024-04-12",
        "close": 32.241215,
        "direction_boundary": 37.397556,
        "core_momentum": -0.137879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311582
      },
      {
        "date": "2024-04-19",
        "close": 33.249889,
        "direction_boundary": 36.839649,
        "core_momentum": -0.097443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313243
      },
      {
        "date": "2024-04-26",
        "close": 33.904167,
        "direction_boundary": 39.115559,
        "core_momentum": -0.133231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299613
      },
      {
        "date": "2024-05-03",
        "close": 35.7216,
        "direction_boundary": 37.592388,
        "core_momentum": -0.049765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30395
      },
      {
        "date": "2024-05-10",
        "close": 36.684834,
        "direction_boundary": 38.734768,
        "core_momentum": -0.052922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304008
      },
      {
        "date": "2024-05-17",
        "close": 37.91053,
        "direction_boundary": 39.238323,
        "core_momentum": -0.033839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266969
      },
      {
        "date": "2024-05-24",
        "close": 36.451359,
        "direction_boundary": 36.5667,
        "core_momentum": -0.003154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273025
      },
      {
        "date": "2024-05-31",
        "close": 36.544895,
        "direction_boundary": 36.912014,
        "core_momentum": -0.009946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269184
      },
      {
        "date": "2024-06-07",
        "close": 37.255779,
        "direction_boundary": 38.420479,
        "core_momentum": -0.030315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270078
      },
      {
        "date": "2024-06-14",
        "close": 36.123974,
        "direction_boundary": 39.28376,
        "core_momentum": -0.080435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274013
      },
      {
        "date": "2024-06-21",
        "close": 33.027905,
        "direction_boundary": 40.601398,
        "core_momentum": -0.186533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301342
      },
      {
        "date": "2024-06-28",
        "close": 33.486237,
        "direction_boundary": 39.75629,
        "core_momentum": -0.157712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302071
      },
      {
        "date": "2024-07-05",
        "close": 33.710728,
        "direction_boundary": 38.94754,
        "core_momentum": -0.134458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301806
      },
      {
        "date": "2024-07-12",
        "close": 34.374836,
        "direction_boundary": 42.464268,
        "core_momentum": -0.1905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301841
      },
      {
        "date": "2024-07-19",
        "close": 33.851028,
        "direction_boundary": 44.45435,
        "core_momentum": -0.238522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298897
      },
      {
        "date": "2024-07-26",
        "close": 35.151192,
        "direction_boundary": 43.036755,
        "core_momentum": -0.183229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300739
      },
      {
        "date": "2024-08-02",
        "close": 32.447975,
        "direction_boundary": 42.646008,
        "core_momentum": -0.239132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320639
      },
      {
        "date": "2024-08-09",
        "close": 31.50325,
        "direction_boundary": 43.218498,
        "core_momentum": -0.27107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323027
      },
      {
        "date": "2024-08-16",
        "close": 31.961582,
        "direction_boundary": 40.428745,
        "core_momentum": -0.209434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301715
      },
      {
        "date": "2024-08-23",
        "close": 32.158012,
        "direction_boundary": 40.346958,
        "core_momentum": -0.202963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268428
      },
      {
        "date": "2024-08-30",
        "close": 32.625694,
        "direction_boundary": 40.374222,
        "core_momentum": -0.191918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269054
      },
      {
        "date": "2024-09-06",
        "close": 33.271099,
        "direction_boundary": 36.31226,
        "core_momentum": -0.08375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263308
      },
      {
        "date": "2024-09-13",
        "close": 35.40374,
        "direction_boundary": 38.166042,
        "core_momentum": -0.072376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25617
      },
      {
        "date": "2024-09-20",
        "close": 34.122284,
        "direction_boundary": 38.120609,
        "core_momentum": -0.104886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262485
      },
      {
        "date": "2024-09-27",
        "close": 35.49728,
        "direction_boundary": 37.121017,
        "core_momentum": -0.043742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264947
      },
      {
        "date": "2024-10-04",
        "close": 35.263439,
        "direction_boundary": 35.067322,
        "core_momentum": 0.005593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261016
      },
      {
        "date": "2024-10-11",
        "close": 33.70137,
        "direction_boundary": 29.605946,
        "core_momentum": 0.138331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268065
      },
      {
        "date": "2024-10-18",
        "close": 35.067013,
        "direction_boundary": 30.160259,
        "core_momentum": 0.162689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270277
      },
      {
        "date": "2024-10-25",
        "close": 36.432648,
        "direction_boundary": 28.379177,
        "core_momentum": 0.283781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273915
      },
      {
        "date": "2024-11-01",
        "close": 34.131641,
        "direction_boundary": 29.360594,
        "core_momentum": 0.162498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279869
      },
      {
        "date": "2024-11-08",
        "close": 37.171593,
        "direction_boundary": 29.07889,
        "core_momentum": 0.278302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302681
      },
      {
        "date": "2024-11-15",
        "close": 39.154575,
        "direction_boundary": 32.568356,
        "core_momentum": 0.202228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307882
      },
      {
        "date": "2024-11-22",
        "close": 39.687737,
        "direction_boundary": 33.28624,
        "core_momentum": 0.192317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302654
      },
      {
        "date": "2024-11-29",
        "close": 38.808491,
        "direction_boundary": 34.476658,
        "core_momentum": 0.125645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304744
      },
      {
        "date": "2024-12-06",
        "close": 42.933468,
        "direction_boundary": 34.785622,
        "core_momentum": 0.23423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333562
      },
      {
        "date": "2024-12-13",
        "close": 42.166466,
        "direction_boundary": 34.940105,
        "core_momentum": 0.206821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331237
      },
      {
        "date": "2024-12-20",
        "close": 40.969189,
        "direction_boundary": 34.540268,
        "core_momentum": 0.186128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305922
      },
      {
        "date": "2024-12-27",
        "close": 41.362049,
        "direction_boundary": 34.385788,
        "core_momentum": 0.202882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2025-01-03",
        "close": 40.744705,
        "direction_boundary": 33.967777,
        "core_momentum": 0.19951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30751
      },
      {
        "date": "2025-01-10",
        "close": 41.184326,
        "direction_boundary": 33.34985,
        "core_momentum": 0.234918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307053
      },
      {
        "date": "2025-01-17",
        "close": 42.035515,
        "direction_boundary": 32.277565,
        "core_momentum": 0.302314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305864
      },
      {
        "date": "2025-01-24",
        "close": 43.616291,
        "direction_boundary": 33.22263,
        "core_momentum": 0.312849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305717
      },
      {
        "date": "2025-01-31",
        "close": 45.019344,
        "direction_boundary": 32.613789,
        "core_momentum": 0.380378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279275
      },
      {
        "date": "2025-02-07",
        "close": 43.878193,
        "direction_boundary": 32.822792,
        "core_momentum": 0.336821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278155
      },
      {
        "date": "2025-02-14",
        "close": 41.558475,
        "direction_boundary": 35.576206,
        "core_momentum": 0.168154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293249
      },
      {
        "date": "2025-02-21",
        "close": 41.28722,
        "direction_boundary": 32.195782,
        "core_momentum": 0.28238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294118
      },
      {
        "date": "2025-02-28",
        "close": 43.363739,
        "direction_boundary": 32.395699,
        "core_momentum": 0.338565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299133
      },
      {
        "date": "2025-03-07",
        "close": 41.268513,
        "direction_boundary": 33.840557,
        "core_momentum": 0.219499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310284
      },
      {
        "date": "2025-03-14",
        "close": 41.053375,
        "direction_boundary": 31.486984,
        "core_momentum": 0.30382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300822
      },
      {
        "date": "2025-03-21",
        "close": 41.951328,
        "direction_boundary": 31.477898,
        "core_momentum": 0.332723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295154
      },
      {
        "date": "2025-03-28",
        "close": 43.073776,
        "direction_boundary": 32.404785,
        "core_momentum": 0.329241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292903
      },
      {
        "date": "2025-04-04",
        "close": 41.577183,
        "direction_boundary": 31.450638,
        "core_momentum": 0.321982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298326
      },
      {
        "date": "2025-04-11",
        "close": 39.210697,
        "direction_boundary": 32.241215,
        "core_momentum": 0.216167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303454
      },
      {
        "date": "2025-04-18",
        "close": 38.930084,
        "direction_boundary": 33.249889,
        "core_momentum": 0.170834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299925
      },
      {
        "date": "2025-04-25",
        "close": 40.089947,
        "direction_boundary": 33.904167,
        "core_momentum": 0.182449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298154
      },
      {
        "date": "2025-05-02",
        "close": 42.465782,
        "direction_boundary": 35.7216,
        "core_momentum": 0.188798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289905
      },
      {
        "date": "2025-05-09",
        "close": 47.273582,
        "direction_boundary": 36.684834,
        "core_momentum": 0.288641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30285
      },
      {
        "date": "2025-05-16",
        "close": 48.059296,
        "direction_boundary": 37.91053,
        "core_momentum": 0.267703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296774
      },
      {
        "date": "2025-05-23",
        "close": 49.103226,
        "direction_boundary": 36.451359,
        "core_momentum": 0.347089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297282
      },
      {
        "date": "2025-05-30",
        "close": 48.122314,
        "direction_boundary": 36.544895,
        "core_momentum": 0.3168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29684
      },
      {
        "date": "2025-06-06",
        "close": 48.25695,
        "direction_boundary": 37.255779,
        "core_momentum": 0.295288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265011
      },
      {
        "date": "2025-06-13",
        "close": 47.862663,
        "direction_boundary": 36.123974,
        "core_momentum": 0.324956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263688
      },
      {
        "date": "2025-06-20",
        "close": 44.544876,
        "direction_boundary": 33.027905,
        "core_momentum": 0.348704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280874
      },
      {
        "date": "2025-06-27",
        "close": 46.487465,
        "direction_boundary": 33.486237,
        "core_momentum": 0.388256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286078
      },
      {
        "date": "2025-07-04",
        "close": 45.852757,
        "direction_boundary": 33.710728,
        "core_momentum": 0.360183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285908
      },
      {
        "date": "2025-07-11",
        "close": 44.371773,
        "direction_boundary": 34.374836,
        "core_momentum": 0.290821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290369
      },
      {
        "date": "2025-07-18",
        "close": 44.169823,
        "direction_boundary": 33.851028,
        "core_momentum": 0.30483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289409
      },
      {
        "date": "2025-07-25",
        "close": 43.429333,
        "direction_boundary": 35.151192,
        "core_momentum": 0.235501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285991
      },
      {
        "date": "2025-08-01",
        "close": 41.765629,
        "direction_boundary": 32.447975,
        "core_momentum": 0.287157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287065
      },
      {
        "date": "2025-08-08",
        "close": 39.62109,
        "direction_boundary": 31.50325,
        "core_momentum": 0.257683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293729
      },
      {
        "date": "2025-08-15",
        "close": 41.198242,
        "direction_boundary": 31.961582,
        "core_momentum": 0.288993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290205
      },
      {
        "date": "2025-08-22",
        "close": 41.967583,
        "direction_boundary": 32.158012,
        "core_momentum": 0.305043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29121
      },
      {
        "date": "2025-08-29",
        "close": 42.044518,
        "direction_boundary": 32.625694,
        "core_momentum": 0.288693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282738
      },
      {
        "date": "2025-09-05",
        "close": 40.351963,
        "direction_boundary": 33.271099,
        "core_momentum": 0.212823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280084
      },
      {
        "date": "2025-09-12",
        "close": 40.948208,
        "direction_boundary": 35.40374,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280822
      },
      {
        "date": "2025-09-19",
        "close": 41.746395,
        "direction_boundary": 34.122284,
        "core_momentum": 0.223435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280479
      },
      {
        "date": "2025-09-26",
        "close": 42.044518,
        "direction_boundary": 35.49728,
        "core_momentum": 0.184443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278087
      },
      {
        "date": "2025-10-03",
        "close": 43.82362,
        "direction_boundary": 35.263439,
        "core_momentum": 0.242749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279461
      },
      {
        "date": "2025-10-10",
        "close": 44.881462,
        "direction_boundary": 33.70137,
        "core_momentum": 0.33174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266791
      },
      {
        "date": "2025-10-17",
        "close": 44.554497,
        "direction_boundary": 35.067013,
        "core_momentum": 0.270553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266803
      },
      {
        "date": "2025-10-24",
        "close": 45.083416,
        "direction_boundary": 36.432648,
        "core_momentum": 0.237445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264725
      },
      {
        "date": "2025-10-31",
        "close": 44.900696,
        "direction_boundary": 34.131641,
        "core_momentum": 0.315515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253583
      },
      {
        "date": "2025-11-07",
        "close": 39.861511,
        "direction_boundary": 37.171593,
        "core_momentum": 0.072365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26008
      },
      {
        "date": "2025-11-14",
        "close": 38.774815,
        "direction_boundary": 39.154575,
        "core_momentum": -0.009699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259458
      },
      {
        "date": "2025-11-21",
        "close": 38.765198,
        "direction_boundary": 39.687737,
        "core_momentum": -0.023245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256205
      },
      {
        "date": "2025-11-28",
        "close": 39.736492,
        "direction_boundary": 38.808491,
        "core_momentum": 0.023912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259866
      },
      {
        "date": "2025-12-05",
        "close": 38.784435,
        "direction_boundary": 42.933468,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260457
      },
      {
        "date": "2025-12-12",
        "close": 38.563244,
        "direction_boundary": 42.166466,
        "core_momentum": -0.085452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260484
      },
      {
        "date": "2025-12-19",
        "close": 38.909451,
        "direction_boundary": 40.969189,
        "core_momentum": -0.050275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244689
      },
      {
        "date": "2025-12-26",
        "close": 39.294121,
        "direction_boundary": 41.362049,
        "core_momentum": -0.049996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235914
      },
      {
        "date": "2026-01-02",
        "close": 38.563244,
        "direction_boundary": 40.744705,
        "core_momentum": -0.05354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236327
      },
      {
        "date": "2026-01-09",
        "close": 37.928539,
        "direction_boundary": 41.184326,
        "core_momentum": -0.079054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23379
      },
      {
        "date": "2026-01-16",
        "close": 36.014801,
        "direction_boundary": 42.035515,
        "core_momentum": -0.143229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242211
      },
      {
        "date": "2026-01-23",
        "close": 35.774384,
        "direction_boundary": 43.616291,
        "core_momentum": -0.179793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241861
      },
      {
        "date": "2026-01-30",
        "close": 36.562958,
        "direction_boundary": 45.019344,
        "core_momentum": -0.187839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24068
      },
      {
        "date": "2026-02-06",
        "close": 39.207569,
        "direction_boundary": 43.878193,
        "core_momentum": -0.106445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251945
      },
      {
        "date": "2026-02-13",
        "close": 39.476837,
        "direction_boundary": 41.558475,
        "core_momentum": -0.050089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245746
      },
      {
        "date": "2026-02-20",
        "close": 39.553776,
        "direction_boundary": 41.28722,
        "core_momentum": -0.041985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244098
      },
      {
        "date": "2026-02-27",
        "close": 37.967007,
        "direction_boundary": 43.363739,
        "core_momentum": -0.124453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249799
      },
      {
        "date": "2026-03-06",
        "close": 37.909306,
        "direction_boundary": 41.268513,
        "core_momentum": -0.081399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243984
      },
      {
        "date": "2026-03-13",
        "close": 38.284363,
        "direction_boundary": 41.053375,
        "core_momentum": -0.067449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2434
      },
      {
        "date": "2026-03-20",
        "close": 36.197521,
        "direction_boundary": 41.951328,
        "core_momentum": -0.137154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252121
      },
      {
        "date": "2026-03-27",
        "close": 37.072647,
        "direction_boundary": 43.073776,
        "core_momentum": -0.139322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254856
      },
      {
        "date": "2026-04-03",
        "close": 37.120728,
        "direction_boundary": 41.577183,
        "core_momentum": -0.107185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246208
      },
      {
        "date": "2026-04-10",
        "close": 38.72673,
        "direction_boundary": 39.210697,
        "core_momentum": -0.012343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252021
      },
      {
        "date": "2026-04-17",
        "close": 37.918922,
        "direction_boundary": 38.930084,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252921
      },
      {
        "date": "2026-04-24",
        "close": 37.274597,
        "direction_boundary": 40.089947,
        "core_momentum": -0.070226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251984
      },
      {
        "date": "2026-05-01",
        "close": 37.101498,
        "direction_boundary": 42.465782,
        "core_momentum": -0.12632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25197
      },
      {
        "date": "2026-05-08",
        "close": 35.98595,
        "direction_boundary": 47.273582,
        "core_momentum": -0.238773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1975
      },
      {
        "date": "2026-05-15",
        "close": 35.841702,
        "direction_boundary": 48.059296,
        "core_momentum": -0.254219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194523
      },
      {
        "date": "2026-05-22",
        "close": 37.330002,
        "direction_boundary": 49.103226,
        "core_momentum": -0.239765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203755
      },
      {
        "date": "2026-05-29",
        "close": 37.07,
        "direction_boundary": 48.122314,
        "core_momentum": -0.229671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200318
      },
      {
        "date": "2026-06-05",
        "close": 38.220001,
        "direction_boundary": 48.25695,
        "core_momentum": -0.20799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20291
      },
      {
        "date": "2026-06-12",
        "close": 39.689999,
        "direction_boundary": 47.862663,
        "core_momentum": -0.170752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209543
      },
      {
        "date": "2026-06-19",
        "close": 40.669998,
        "direction_boundary": 44.544876,
        "core_momentum": -0.086988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211782
      },
      {
        "date": "2026-06-26",
        "close": 40.84,
        "direction_boundary": 46.487465,
        "core_momentum": -0.121484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211492
      },
      {
        "date": "2026-07-03",
        "close": 41.18,
        "direction_boundary": 45.852757,
        "core_momentum": -0.101908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209629
      },
      {
        "date": "2026-07-10",
        "close": 41.970001,
        "direction_boundary": 44.371773,
        "core_momentum": -0.054128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208947
      },
      {
        "date": "2026-07-17",
        "close": 42.369999,
        "direction_boundary": 44.169823,
        "core_momentum": -0.040748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192963
      },
      {
        "date": "2026-07-24",
        "close": 43.259998,
        "direction_boundary": 43.429333,
        "core_momentum": -0.003899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193039
      },
      {
        "date": "2026-07-31",
        "close": 44.200001,
        "direction_boundary": 41.765629,
        "core_momentum": 0.058286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192993
      },
      {
        "date": "2026-08-07",
        "close": 41.830002,
        "direction_boundary": 39.62109,
        "core_momentum": 0.055751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.428745,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 40.346958,
        "volume": 230
      },
      {
        "date": "2023-09-01",
        "close": 40.374222,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.31226,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 38.166042,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 38.120609,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 37.121017,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.067322,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 29.605946,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 30.160259,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 28.379177,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 29.360594,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 29.07889,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.568356,
        "volume": 244
      },
      {
        "date": "2023-11-24",
        "close": 33.28624,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.476658,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 34.785622,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 34.940105,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 34.540268,
        "volume": 147
      },
      {
        "date": "2023-12-29",
        "close": 34.385788,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 33.967777,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 33.34985,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 32.277565,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 33.22263,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 32.613789,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 32.822792,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.576206,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 32.195782,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 32.395699,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 33.840557,
        "volume": 530
      },
      {
        "date": "2024-03-15",
        "close": 31.486984,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 31.477898,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.404785,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 31.450638,
        "volume": 7
      },
      {
        "date": "2024-04-12",
        "close": 32.241215,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 33.249889,
        "volume": 282
      },
      {
        "date": "2024-04-26",
        "close": 33.904167,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 35.7216,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 36.684834,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 37.91053,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 36.451359,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 36.544895,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 37.255779,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 36.123974,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 33.027905,
        "volume": 280
      },
      {
        "date": "2024-06-28",
        "close": 33.486237,
        "volume": 282
      },
      {
        "date": "2024-07-05",
        "close": 33.710728,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 34.374836,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 33.851028,
        "volume": 150
      },
      {
        "date": "2024-07-26",
        "close": 35.151192,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 32.447975,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 31.50325,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 31.961582,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 32.158012,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 32.625694,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.271099,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 35.40374,
        "volume": 18
      },
      {
        "date": "2024-09-20",
        "close": 34.122284,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 35.49728,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 35.263439,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 33.70137,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 35.067013,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 36.432648,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 34.131641,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 37.171593,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 39.154575,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 39.687737,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 38.808491,
        "volume": 240
      },
      {
        "date": "2024-12-06",
        "close": 42.933468,
        "volume": 230
      },
      {
        "date": "2024-12-13",
        "close": 42.166466,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 40.969189,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 41.362049,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 40.744705,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.184326,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 42.035515,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 43.616291,
        "volume": 227
      },
      {
        "date": "2025-01-31",
        "close": 45.019344,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 43.878193,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 41.558475,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 41.28722,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 43.363739,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 41.268513,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 41.053375,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 41.951328,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 43.073776,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 41.577183,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 39.210697,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 38.930084,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 40.089947,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 42.465782,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 47.273582,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 48.059296,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 49.103226,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 48.122314,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 48.25695,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 47.862663,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 44.544876,
        "volume": 218
      },
      {
        "date": "2025-06-27",
        "close": 46.487465,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 45.852757,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 44.371773,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 44.169823,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 43.429333,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 41.765629,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 39.62109,
        "volume": 164
      },
      {
        "date": "2025-08-15",
        "close": 41.198242,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 41.967583,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 42.044518,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 40.351963,
        "volume": 207
      },
      {
        "date": "2025-09-12",
        "close": 40.948208,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 41.746395,
        "volume": 350
      },
      {
        "date": "2025-09-26",
        "close": 42.044518,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 43.82362,
        "volume": 186
      },
      {
        "date": "2025-10-10",
        "close": 44.881462,
        "volume": 228
      },
      {
        "date": "2025-10-17",
        "close": 44.554497,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 45.083416,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 44.900696,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 39.861511,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 38.774815,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 38.765198,
        "volume": 1229
      },
      {
        "date": "2025-11-28",
        "close": 39.736492,
        "volume": 228
      },
      {
        "date": "2025-12-05",
        "close": 38.784435,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 38.563244,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 38.909451,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 39.294121,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 38.563244,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 37.928539,
        "volume": 325
      },
      {
        "date": "2026-01-16",
        "close": 36.014801,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 35.774384,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 36.562958,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 39.207569,
        "volume": 493
      },
      {
        "date": "2026-02-13",
        "close": 39.476837,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 39.553776,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 37.967007,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 37.909306,
        "volume": 1470
      },
      {
        "date": "2026-03-13",
        "close": 38.284363,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 36.197521,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 37.072647,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 37.120728,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 38.72673,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 37.918922,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 37.274597,
        "volume": 42
      },
      {
        "date": "2026-05-01",
        "close": 37.101498,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 35.98595,
        "volume": 512
      },
      {
        "date": "2026-05-15",
        "close": 35.841702,
        "volume": 258
      },
      {
        "date": "2026-05-22",
        "close": 37.330002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 37.07,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 38.220001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.689999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.669998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.84,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.18,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 41.970001,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 42.369999,
        "volume": 250
      },
      {
        "date": "2026-07-24",
        "close": 43.259998,
        "volume": 629
      },
      {
        "date": "2026-07-31",
        "close": 44.200001,
        "volume": 464
      },
      {
        "date": "2026-08-07",
        "close": 41.830002,
        "volume": 3188
      }
    ],
    "sharemaestro_context": {
      "trend": 38.754043,
      "fair_value": 38.222407,
      "market_activity": 70.392102,
      "market_dynamics": 1.716899,
      "relative_strength": -14.695176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.036775,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": -0.035438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.041551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.033984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.133184
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.010736
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.272617
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.162208
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0446
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.127364
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.130392
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.000248
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.115396
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.05362
      }
    ]
  }
}