{
  "ticker": {
    "uuid": "d930b42c-ccdb-4dca-b511-8c64ef527985",
    "symbol": "5533",
    "name": "Founding Construction Development Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.941489,
    "boundary_margin": -0.131198,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101467,
    "volatility_stability": 0.8386,
    "risk_context": 0.9855,
    "current_regime": {
      "move": -0.266547,
      "interruption": 0.089021,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.760605,
        "direction_boundary": 14.340109,
        "core_momentum": 0.099058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094909
      },
      {
        "date": "2023-08-18",
        "close": 15.760605,
        "direction_boundary": 15.024889,
        "core_momentum": 0.048966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095132
      },
      {
        "date": "2023-08-25",
        "close": 15.932382,
        "direction_boundary": 15.226296,
        "core_momentum": 0.046373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093004
      },
      {
        "date": "2023-09-01",
        "close": 16.01827,
        "direction_boundary": 15.427702,
        "core_momentum": 0.03828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092479
      },
      {
        "date": "2023-09-08",
        "close": 16.061218,
        "direction_boundary": 15.306858,
        "core_momentum": 0.049282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092319
      },
      {
        "date": "2023-09-15",
        "close": 16.662439,
        "direction_boundary": 15.065171,
        "core_momentum": 0.106024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099994
      },
      {
        "date": "2023-09-22",
        "close": 16.533606,
        "direction_boundary": 14.783203,
        "core_momentum": 0.118405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2023-09-29",
        "close": 17.048939,
        "direction_boundary": 14.702639,
        "core_momentum": 0.159584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107495
      },
      {
        "date": "2023-10-06",
        "close": 17.134827,
        "direction_boundary": 14.017859,
        "core_momentum": 0.222357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104176
      },
      {
        "date": "2023-10-13",
        "close": 17.005993,
        "direction_boundary": 13.776172,
        "core_momentum": 0.23445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105095
      },
      {
        "date": "2023-10-20",
        "close": 16.791271,
        "direction_boundary": 13.333078,
        "core_momentum": 0.259369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101195
      },
      {
        "date": "2023-10-27",
        "close": 16.791271,
        "direction_boundary": 13.212235,
        "core_momentum": 0.270888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099419
      },
      {
        "date": "2023-11-03",
        "close": 16.705383,
        "direction_boundary": 13.816455,
        "core_momentum": 0.209093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100293
      },
      {
        "date": "2023-11-10",
        "close": 16.834215,
        "direction_boundary": 14.299829,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098256
      },
      {
        "date": "2023-11-17",
        "close": 17.263659,
        "direction_boundary": 14.178986,
        "core_momentum": 0.217552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095256
      },
      {
        "date": "2023-11-24",
        "close": 20.312714,
        "direction_boundary": 14.178986,
        "core_momentum": 0.432593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239358
      },
      {
        "date": "2023-12-01",
        "close": 20.012102,
        "direction_boundary": 14.138703,
        "core_momentum": 0.415413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241829
      },
      {
        "date": "2023-12-08",
        "close": 19.539713,
        "direction_boundary": 14.259547,
        "core_momentum": 0.37029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246031
      },
      {
        "date": "2023-12-15",
        "close": 20.441545,
        "direction_boundary": 14.219265,
        "core_momentum": 0.437595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247179
      },
      {
        "date": "2023-12-22",
        "close": 20.18388,
        "direction_boundary": 14.098421,
        "core_momentum": 0.431641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24922
      },
      {
        "date": "2023-12-29",
        "close": 20.785103,
        "direction_boundary": 14.058141,
        "core_momentum": 0.47851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250102
      },
      {
        "date": "2024-01-05",
        "close": 21.987547,
        "direction_boundary": 14.138703,
        "core_momentum": 0.555132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255171
      },
      {
        "date": "2024-01-12",
        "close": 20.012102,
        "direction_boundary": 14.017859,
        "core_momentum": 0.427615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295323
      },
      {
        "date": "2024-01-19",
        "close": 19.88327,
        "direction_boundary": 13.65533,
        "core_momentum": 0.456081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296114
      },
      {
        "date": "2024-01-26",
        "close": 19.926214,
        "direction_boundary": 13.735889,
        "core_momentum": 0.450668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296229
      },
      {
        "date": "2024-02-02",
        "close": 19.496771,
        "direction_boundary": 13.897016,
        "core_momentum": 0.402947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298392
      },
      {
        "date": "2024-02-09",
        "close": 19.410881,
        "direction_boundary": 13.897016,
        "core_momentum": 0.396766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2989
      },
      {
        "date": "2024-02-16",
        "close": 19.496771,
        "direction_boundary": 13.977579,
        "core_momentum": 0.39486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298726
      },
      {
        "date": "2024-02-23",
        "close": 19.711494,
        "direction_boundary": 14.259547,
        "core_momentum": 0.382337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298728
      },
      {
        "date": "2024-03-01",
        "close": 20.398603,
        "direction_boundary": 14.420671,
        "core_momentum": 0.414539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300863
      },
      {
        "date": "2024-03-08",
        "close": 20.355659,
        "direction_boundary": 14.420671,
        "core_momentum": 0.411561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301146
      },
      {
        "date": "2024-03-15",
        "close": 19.582659,
        "direction_boundary": 14.259547,
        "core_momentum": 0.373302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305448
      },
      {
        "date": "2024-03-22",
        "close": 19.711494,
        "direction_boundary": 14.299829,
        "core_momentum": 0.378443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304783
      },
      {
        "date": "2024-03-29",
        "close": 20.226826,
        "direction_boundary": 14.420671,
        "core_momentum": 0.402627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30409
      },
      {
        "date": "2024-04-05",
        "close": 20.613325,
        "direction_boundary": 14.783203,
        "core_momentum": 0.394375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30456
      },
      {
        "date": "2024-04-12",
        "close": 21.128658,
        "direction_boundary": 14.98461,
        "core_momentum": 0.410024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304738
      },
      {
        "date": "2024-04-19",
        "close": 21.300436,
        "direction_boundary": 14.662358,
        "core_momentum": 0.452729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303225
      },
      {
        "date": "2024-04-26",
        "close": 23.447657,
        "direction_boundary": 14.944326,
        "core_momentum": 0.569001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325837
      },
      {
        "date": "2024-05-03",
        "close": 23.96299,
        "direction_boundary": 15.024889,
        "core_momentum": 0.594886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325003
      },
      {
        "date": "2024-05-10",
        "close": 21.815767,
        "direction_boundary": 15.306858,
        "core_momentum": 0.425228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357741
      },
      {
        "date": "2024-05-17",
        "close": 21.1716,
        "direction_boundary": 15.790232,
        "core_momentum": 0.340804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361209
      },
      {
        "date": "2024-05-24",
        "close": 20.26977,
        "direction_boundary": 15.669391,
        "core_momentum": 0.29359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290789
      },
      {
        "date": "2024-05-31",
        "close": 20.785103,
        "direction_boundary": 15.790232,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292
      },
      {
        "date": "2024-06-07",
        "close": 21.1716,
        "direction_boundary": 15.991639,
        "core_momentum": 0.323917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290547
      },
      {
        "date": "2024-06-14",
        "close": 20.656269,
        "direction_boundary": 15.629109,
        "core_momentum": 0.321654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286438
      },
      {
        "date": "2024-06-21",
        "close": 20.613325,
        "direction_boundary": 15.749952,
        "core_momentum": 0.308787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285846
      },
      {
        "date": "2024-06-28",
        "close": 20.226826,
        "direction_boundary": 15.71766,
        "core_momentum": 0.286885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284039
      },
      {
        "date": "2024-07-05",
        "close": 20.870993,
        "direction_boundary": 15.502937,
        "core_momentum": 0.346261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275982
      },
      {
        "date": "2024-07-12",
        "close": 20.599941,
        "direction_boundary": 15.502937,
        "core_momentum": 0.328777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242751
      },
      {
        "date": "2024-07-19",
        "close": 20.825815,
        "direction_boundary": 15.71766,
        "core_momentum": 0.324995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242862
      },
      {
        "date": "2024-07-26",
        "close": 21.413097,
        "direction_boundary": 15.80355,
        "core_momentum": 0.354955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245532
      },
      {
        "date": "2024-08-02",
        "close": 21.638973,
        "direction_boundary": 15.674715,
        "core_momentum": 0.380502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243145
      },
      {
        "date": "2024-08-09",
        "close": 19.515734,
        "direction_boundary": 15.760605,
        "core_momentum": 0.23826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285036
      },
      {
        "date": "2024-08-16",
        "close": 19.786785,
        "direction_boundary": 15.760605,
        "core_momentum": 0.255458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285609
      },
      {
        "date": "2024-08-23",
        "close": 19.696434,
        "direction_boundary": 15.932382,
        "core_momentum": 0.236252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285291
      },
      {
        "date": "2024-08-30",
        "close": 20.148186,
        "direction_boundary": 16.01827,
        "core_momentum": 0.257825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282949
      },
      {
        "date": "2024-09-06",
        "close": 18.792927,
        "direction_boundary": 16.061218,
        "core_momentum": 0.170081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29878
      },
      {
        "date": "2024-09-13",
        "close": 19.877134,
        "direction_boundary": 16.662439,
        "core_momentum": 0.192931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305021
      },
      {
        "date": "2024-09-20",
        "close": 19.515734,
        "direction_boundary": 16.533606,
        "core_momentum": 0.180368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305998
      },
      {
        "date": "2024-09-27",
        "close": 19.24468,
        "direction_boundary": 17.048939,
        "core_momentum": 0.12879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304156
      },
      {
        "date": "2024-10-04",
        "close": 19.289858,
        "direction_boundary": 17.134827,
        "core_momentum": 0.125769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302749
      },
      {
        "date": "2024-10-11",
        "close": 19.199505,
        "direction_boundary": 17.005993,
        "core_momentum": 0.128985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300192
      },
      {
        "date": "2024-10-18",
        "close": 19.109154,
        "direction_boundary": 16.791271,
        "core_momentum": 0.138041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299712
      },
      {
        "date": "2024-10-25",
        "close": 18.115297,
        "direction_boundary": 16.791271,
        "core_momentum": 0.078852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269944
      },
      {
        "date": "2024-11-01",
        "close": 18.657402,
        "direction_boundary": 16.705383,
        "core_momentum": 0.11685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271968
      },
      {
        "date": "2024-11-08",
        "close": 18.567051,
        "direction_boundary": 16.834215,
        "core_momentum": 0.102935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243322
      },
      {
        "date": "2024-11-15",
        "close": 18.838102,
        "direction_boundary": 17.263659,
        "core_momentum": 0.0912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242446
      },
      {
        "date": "2024-11-22",
        "close": 18.88328,
        "direction_boundary": 20.312714,
        "core_momentum": -0.070371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235933
      },
      {
        "date": "2024-11-29",
        "close": 18.88328,
        "direction_boundary": 20.012102,
        "core_momentum": -0.056407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232555
      },
      {
        "date": "2024-12-06",
        "close": 19.24468,
        "direction_boundary": 19.539713,
        "core_momentum": -0.015099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232657
      },
      {
        "date": "2024-12-13",
        "close": 18.521875,
        "direction_boundary": 20.441545,
        "core_momentum": -0.09391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235863
      },
      {
        "date": "2024-12-20",
        "close": 18.115297,
        "direction_boundary": 20.18388,
        "core_momentum": -0.102487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237149
      },
      {
        "date": "2024-12-27",
        "close": 18.20565,
        "direction_boundary": 20.785103,
        "core_momentum": -0.124101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236651
      },
      {
        "date": "2025-01-03",
        "close": 18.115297,
        "direction_boundary": 21.987547,
        "core_momentum": -0.176111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231079
      },
      {
        "date": "2025-01-10",
        "close": 17.482843,
        "direction_boundary": 20.012102,
        "core_momentum": -0.126386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234634
      },
      {
        "date": "2025-01-17",
        "close": 17.753895,
        "direction_boundary": 19.88327,
        "core_momentum": -0.107094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235373
      },
      {
        "date": "2025-01-24",
        "close": 17.663546,
        "direction_boundary": 19.926214,
        "core_momentum": -0.113552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230248
      },
      {
        "date": "2025-02-07",
        "close": 17.889421,
        "direction_boundary": 19.496771,
        "core_momentum": -0.082442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230613
      },
      {
        "date": "2025-02-14",
        "close": 17.799072,
        "direction_boundary": 19.410881,
        "core_momentum": -0.083036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2025-02-21",
        "close": 18.115297,
        "direction_boundary": 19.496771,
        "core_momentum": -0.070857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2025-02-28",
        "close": 17.889421,
        "direction_boundary": 19.711494,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185709
      },
      {
        "date": "2025-03-07",
        "close": 17.61837,
        "direction_boundary": 20.398603,
        "core_momentum": -0.136295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182354
      },
      {
        "date": "2025-03-14",
        "close": 17.799072,
        "direction_boundary": 20.355659,
        "core_momentum": -0.125596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157865
      },
      {
        "date": "2025-03-21",
        "close": 17.573196,
        "direction_boundary": 19.582659,
        "core_momentum": -0.102614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2025-03-28",
        "close": 17.347319,
        "direction_boundary": 19.711494,
        "core_momentum": -0.119939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133329
      },
      {
        "date": "2025-04-04",
        "close": 17.166616,
        "direction_boundary": 20.226826,
        "core_momentum": -0.151295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2025-04-11",
        "close": 15.224079,
        "direction_boundary": 20.613325,
        "core_momentum": -0.261445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20783
      },
      {
        "date": "2025-04-18",
        "close": 15.721006,
        "direction_boundary": 21.128658,
        "core_momentum": -0.255939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21552
      },
      {
        "date": "2025-04-25",
        "close": 15.766183,
        "direction_boundary": 21.300436,
        "core_momentum": -0.259819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215986
      },
      {
        "date": "2025-05-02",
        "close": 16.082409,
        "direction_boundary": 23.447657,
        "core_momentum": -0.314114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208538
      },
      {
        "date": "2025-05-09",
        "close": 16.579338,
        "direction_boundary": 23.96299,
        "core_momentum": -0.308127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20885
      },
      {
        "date": "2025-05-16",
        "close": 16.579338,
        "direction_boundary": 21.815767,
        "core_momentum": -0.24003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208944
      },
      {
        "date": "2025-05-23",
        "close": 16.443811,
        "direction_boundary": 21.1716,
        "core_momentum": -0.223308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207213
      },
      {
        "date": "2025-05-30",
        "close": 16.308285,
        "direction_boundary": 20.26977,
        "core_momentum": -0.195438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206956
      },
      {
        "date": "2025-06-06",
        "close": 16.263111,
        "direction_boundary": 20.785103,
        "core_momentum": -0.217559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206841
      },
      {
        "date": "2025-06-13",
        "close": 16.217937,
        "direction_boundary": 21.1716,
        "core_momentum": -0.233977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203823
      },
      {
        "date": "2025-06-20",
        "close": 15.811357,
        "direction_boundary": 20.656269,
        "core_momentum": -0.234549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200571
      },
      {
        "date": "2025-06-27",
        "close": 16.420212,
        "direction_boundary": 20.613325,
        "core_momentum": -0.203418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208043
      },
      {
        "date": "2025-07-04",
        "close": 16.420212,
        "direction_boundary": 20.226826,
        "core_momentum": -0.188196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207739
      },
      {
        "date": "2025-07-11",
        "close": 16.085106,
        "direction_boundary": 20.870993,
        "core_momentum": -0.229308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209019
      },
      {
        "date": "2025-07-18",
        "close": 16.037233,
        "direction_boundary": 20.599941,
        "core_momentum": -0.221491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204193
      },
      {
        "date": "2025-07-25",
        "close": 16.180851,
        "direction_boundary": 20.825815,
        "core_momentum": -0.223039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203202
      },
      {
        "date": "2025-08-01",
        "close": 15.941489,
        "direction_boundary": 21.413097,
        "core_momentum": -0.255526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203804
      },
      {
        "date": "2025-08-08",
        "close": 15.941489,
        "direction_boundary": 21.638973,
        "core_momentum": -0.263297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202485
      },
      {
        "date": "2025-08-15",
        "close": 15.989363,
        "direction_boundary": 19.515734,
        "core_momentum": -0.180694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202743
      },
      {
        "date": "2025-08-22",
        "close": 15.462766,
        "direction_boundary": 19.786785,
        "core_momentum": -0.218531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204166
      },
      {
        "date": "2025-08-29",
        "close": 15.319149,
        "direction_boundary": 19.696434,
        "core_momentum": -0.222237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204011
      },
      {
        "date": "2025-09-05",
        "close": 15.845744,
        "direction_boundary": 20.148186,
        "core_momentum": -0.21354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210771
      },
      {
        "date": "2025-09-12",
        "close": 15.271276,
        "direction_boundary": 18.792927,
        "core_momentum": -0.187392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214485
      },
      {
        "date": "2025-09-19",
        "close": 14.265957,
        "direction_boundary": 19.877134,
        "core_momentum": -0.282293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231112
      },
      {
        "date": "2025-09-26",
        "close": 14.218085,
        "direction_boundary": 19.515734,
        "core_momentum": -0.271455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231086
      },
      {
        "date": "2025-10-03",
        "close": 14.170213,
        "direction_boundary": 19.24468,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231123
      },
      {
        "date": "2025-10-10",
        "close": 14.12234,
        "direction_boundary": 19.289858,
        "core_momentum": -0.267888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164301
      },
      {
        "date": "2025-10-17",
        "close": 13.978724,
        "direction_boundary": 19.199505,
        "core_momentum": -0.271923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2025-10-24",
        "close": 14.12234,
        "direction_boundary": 19.109154,
        "core_momentum": -0.260965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157589
      },
      {
        "date": "2025-10-31",
        "close": 14.265957,
        "direction_boundary": 18.115297,
        "core_momentum": -0.212491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155171
      },
      {
        "date": "2025-11-07",
        "close": 14.170213,
        "direction_boundary": 18.657402,
        "core_momentum": -0.240504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146714
      },
      {
        "date": "2025-11-14",
        "close": 13.978724,
        "direction_boundary": 18.567051,
        "core_momentum": -0.247122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146807
      },
      {
        "date": "2025-11-21",
        "close": 13.787233,
        "direction_boundary": 18.838102,
        "core_momentum": -0.26812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2025-11-28",
        "close": 13.930851,
        "direction_boundary": 18.88328,
        "core_momentum": -0.262265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149015
      },
      {
        "date": "2025-12-05",
        "close": 13.787233,
        "direction_boundary": 18.88328,
        "core_momentum": -0.269871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2025-12-12",
        "close": 13.739362,
        "direction_boundary": 19.24468,
        "core_momentum": -0.28607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149022
      },
      {
        "date": "2025-12-19",
        "close": 13.691489,
        "direction_boundary": 18.521875,
        "core_momentum": -0.260794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146508
      },
      {
        "date": "2025-12-26",
        "close": 14.170213,
        "direction_boundary": 18.115297,
        "core_momentum": -0.217776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144551
      },
      {
        "date": "2026-01-02",
        "close": 13.835106,
        "direction_boundary": 18.20565,
        "core_momentum": -0.240065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146471
      },
      {
        "date": "2026-01-09",
        "close": 13.643617,
        "direction_boundary": 18.115297,
        "core_momentum": -0.246846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145481
      },
      {
        "date": "2026-01-16",
        "close": 13.691489,
        "direction_boundary": 17.482843,
        "core_momentum": -0.216861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146056
      },
      {
        "date": "2026-01-23",
        "close": 13.643617,
        "direction_boundary": 17.753895,
        "core_momentum": -0.231514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      },
      {
        "date": "2026-01-30",
        "close": 13.691489,
        "direction_boundary": 17.663546,
        "core_momentum": -0.224873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144641
      },
      {
        "date": "2026-02-06",
        "close": 13.547872,
        "direction_boundary": 17.889421,
        "core_momentum": -0.242688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144527
      },
      {
        "date": "2026-02-13",
        "close": 13.691489,
        "direction_boundary": 17.799072,
        "core_momentum": -0.230775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145867
      },
      {
        "date": "2026-02-27",
        "close": 13.930851,
        "direction_boundary": 18.115297,
        "core_momentum": -0.23099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143698
      },
      {
        "date": "2026-03-06",
        "close": 13.691489,
        "direction_boundary": 17.889421,
        "core_momentum": -0.23466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144715
      },
      {
        "date": "2026-03-13",
        "close": 13.643617,
        "direction_boundary": 17.61837,
        "core_momentum": -0.225603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133906
      },
      {
        "date": "2026-03-20",
        "close": 13.835106,
        "direction_boundary": 17.799072,
        "core_momentum": -0.222706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128701
      },
      {
        "date": "2026-03-27",
        "close": 13.978724,
        "direction_boundary": 17.573196,
        "core_momentum": -0.204543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090671
      },
      {
        "date": "2026-04-03",
        "close": 13.787233,
        "direction_boundary": 17.347319,
        "core_momentum": -0.205224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092402
      },
      {
        "date": "2026-04-10",
        "close": 13.835106,
        "direction_boundary": 17.166616,
        "core_momentum": -0.194069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092565
      },
      {
        "date": "2026-04-17",
        "close": 14.026595,
        "direction_boundary": 15.224079,
        "core_momentum": -0.078657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094677
      },
      {
        "date": "2026-04-24",
        "close": 13.787233,
        "direction_boundary": 15.721006,
        "core_momentum": -0.123006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096624
      },
      {
        "date": "2026-05-01",
        "close": 13.691489,
        "direction_boundary": 15.766183,
        "core_momentum": -0.131591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095735
      },
      {
        "date": "2026-05-08",
        "close": 13.452127,
        "direction_boundary": 16.082409,
        "core_momentum": -0.16355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096907
      },
      {
        "date": "2026-05-15",
        "close": 13.308511,
        "direction_boundary": 16.579338,
        "core_momentum": -0.197283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097434
      },
      {
        "date": "2026-05-22",
        "close": 13.260639,
        "direction_boundary": 16.579338,
        "core_momentum": -0.200171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096114
      },
      {
        "date": "2026-05-29",
        "close": 13.404255,
        "direction_boundary": 16.443811,
        "core_momentum": -0.184845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096137
      },
      {
        "date": "2026-06-05",
        "close": 13.404255,
        "direction_boundary": 16.308285,
        "core_momentum": -0.178071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094733
      },
      {
        "date": "2026-06-12",
        "close": 13.547872,
        "direction_boundary": 16.263111,
        "core_momentum": -0.166957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095275
      },
      {
        "date": "2026-06-19",
        "close": 13.404255,
        "direction_boundary": 16.217937,
        "core_momentum": -0.173492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096214
      },
      {
        "date": "2026-06-26",
        "close": 13.308511,
        "direction_boundary": 15.811357,
        "core_momentum": -0.158294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096542
      },
      {
        "date": "2026-07-03",
        "close": 13.595744,
        "direction_boundary": 16.420212,
        "core_momentum": -0.172012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088319
      },
      {
        "date": "2026-07-10",
        "close": 13.55,
        "direction_boundary": 16.420212,
        "core_momentum": -0.174797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082315
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "direction_boundary": 16.085106,
        "core_momentum": -0.132738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089864
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "direction_boundary": 16.037233,
        "core_momentum": -0.108325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095768
      },
      {
        "date": "2026-07-31",
        "close": 14.25,
        "direction_boundary": 16.180851,
        "core_momentum": -0.119329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095768
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "direction_boundary": 15.941489,
        "core_momentum": -0.128061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102527
      },
      {
        "date": "2026-08-14",
        "close": 13.85,
        "direction_boundary": 15.941489,
        "core_momentum": -0.131198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.760605,
        "volume": 873942
      },
      {
        "date": "2023-08-18",
        "close": 15.760605,
        "volume": 1106978
      },
      {
        "date": "2023-08-25",
        "close": 15.932382,
        "volume": 651080
      },
      {
        "date": "2023-09-01",
        "close": 16.01827,
        "volume": 831188
      },
      {
        "date": "2023-09-08",
        "close": 16.061218,
        "volume": 2281365
      },
      {
        "date": "2023-09-15",
        "close": 16.662439,
        "volume": 2232710
      },
      {
        "date": "2023-09-22",
        "close": 16.533606,
        "volume": 2066893
      },
      {
        "date": "2023-09-29",
        "close": 17.048939,
        "volume": 956306
      },
      {
        "date": "2023-10-06",
        "close": 17.134827,
        "volume": 1594060
      },
      {
        "date": "2023-10-13",
        "close": 17.005993,
        "volume": 621290
      },
      {
        "date": "2023-10-20",
        "close": 16.791271,
        "volume": 597483
      },
      {
        "date": "2023-10-27",
        "close": 16.791271,
        "volume": 755128
      },
      {
        "date": "2023-11-03",
        "close": 16.705383,
        "volume": 1369052
      },
      {
        "date": "2023-11-10",
        "close": 16.834215,
        "volume": 1380318
      },
      {
        "date": "2023-11-17",
        "close": 17.263659,
        "volume": 1804533
      },
      {
        "date": "2023-11-24",
        "close": 20.312714,
        "volume": 38122997
      },
      {
        "date": "2023-12-01",
        "close": 20.012102,
        "volume": 8374799
      },
      {
        "date": "2023-12-08",
        "close": 19.539713,
        "volume": 2905646
      },
      {
        "date": "2023-12-15",
        "close": 20.441545,
        "volume": 6743534
      },
      {
        "date": "2023-12-22",
        "close": 20.18388,
        "volume": 3978479
      },
      {
        "date": "2023-12-29",
        "close": 20.785103,
        "volume": 3656631
      },
      {
        "date": "2024-01-05",
        "close": 21.987547,
        "volume": 9165752
      },
      {
        "date": "2024-01-12",
        "close": 20.012102,
        "volume": 8128581
      },
      {
        "date": "2024-01-19",
        "close": 19.88327,
        "volume": 2012979
      },
      {
        "date": "2024-01-26",
        "close": 19.926214,
        "volume": 2102789
      },
      {
        "date": "2024-02-02",
        "close": 19.496771,
        "volume": 1225472
      },
      {
        "date": "2024-02-09",
        "close": 19.410881,
        "volume": 182441
      },
      {
        "date": "2024-02-16",
        "close": 19.496771,
        "volume": 631107
      },
      {
        "date": "2024-02-23",
        "close": 19.711494,
        "volume": 2346172
      },
      {
        "date": "2024-03-01",
        "close": 20.398603,
        "volume": 1845586
      },
      {
        "date": "2024-03-08",
        "close": 20.355659,
        "volume": 3332047
      },
      {
        "date": "2024-03-15",
        "close": 19.582659,
        "volume": 4533541
      },
      {
        "date": "2024-03-22",
        "close": 19.711494,
        "volume": 1850918
      },
      {
        "date": "2024-03-29",
        "close": 20.226826,
        "volume": 1808566
      },
      {
        "date": "2024-04-05",
        "close": 20.613325,
        "volume": 1191835
      },
      {
        "date": "2024-04-12",
        "close": 21.128658,
        "volume": 2880297
      },
      {
        "date": "2024-04-19",
        "close": 21.300436,
        "volume": 4721188
      },
      {
        "date": "2024-04-26",
        "close": 23.447657,
        "volume": 24288755
      },
      {
        "date": "2024-05-03",
        "close": 23.96299,
        "volume": 9950606
      },
      {
        "date": "2024-05-10",
        "close": 21.815767,
        "volume": 8012867
      },
      {
        "date": "2024-05-17",
        "close": 21.1716,
        "volume": 3494688
      },
      {
        "date": "2024-05-24",
        "close": 20.26977,
        "volume": 3512649
      },
      {
        "date": "2024-05-31",
        "close": 20.785103,
        "volume": 2299572
      },
      {
        "date": "2024-06-07",
        "close": 21.1716,
        "volume": 3122757
      },
      {
        "date": "2024-06-14",
        "close": 20.656269,
        "volume": 2016938
      },
      {
        "date": "2024-06-21",
        "close": 20.613325,
        "volume": 1875721
      },
      {
        "date": "2024-06-28",
        "close": 20.226826,
        "volume": 2054785
      },
      {
        "date": "2024-07-05",
        "close": 20.870993,
        "volume": 4268902
      },
      {
        "date": "2024-07-12",
        "close": 20.599941,
        "volume": 4037054
      },
      {
        "date": "2024-07-19",
        "close": 20.825815,
        "volume": 3233773
      },
      {
        "date": "2024-07-26",
        "close": 21.413097,
        "volume": 1682112
      },
      {
        "date": "2024-08-02",
        "close": 21.638973,
        "volume": 3797247
      },
      {
        "date": "2024-08-09",
        "close": 19.515734,
        "volume": 4676414
      },
      {
        "date": "2024-08-16",
        "close": 19.786785,
        "volume": 2165138
      },
      {
        "date": "2024-08-23",
        "close": 19.696434,
        "volume": 2614579
      },
      {
        "date": "2024-08-30",
        "close": 20.148186,
        "volume": 1026414
      },
      {
        "date": "2024-09-06",
        "close": 18.792927,
        "volume": 1801157
      },
      {
        "date": "2024-09-13",
        "close": 19.877134,
        "volume": 1224064
      },
      {
        "date": "2024-09-20",
        "close": 19.515734,
        "volume": 1887047
      },
      {
        "date": "2024-09-27",
        "close": 19.24468,
        "volume": 1350804
      },
      {
        "date": "2024-10-04",
        "close": 19.289858,
        "volume": 431044
      },
      {
        "date": "2024-10-11",
        "close": 19.199505,
        "volume": 729025
      },
      {
        "date": "2024-10-18",
        "close": 19.109154,
        "volume": 789000
      },
      {
        "date": "2024-10-25",
        "close": 18.115297,
        "volume": 2314534
      },
      {
        "date": "2024-11-01",
        "close": 18.657402,
        "volume": 1268919
      },
      {
        "date": "2024-11-08",
        "close": 18.567051,
        "volume": 434915
      },
      {
        "date": "2024-11-15",
        "close": 18.838102,
        "volume": 1503147
      },
      {
        "date": "2024-11-22",
        "close": 18.88328,
        "volume": 1146133
      },
      {
        "date": "2024-11-29",
        "close": 18.88328,
        "volume": 802241
      },
      {
        "date": "2024-12-06",
        "close": 19.24468,
        "volume": 861297
      },
      {
        "date": "2024-12-13",
        "close": 18.521875,
        "volume": 476128
      },
      {
        "date": "2024-12-20",
        "close": 18.115297,
        "volume": 680445
      },
      {
        "date": "2024-12-27",
        "close": 18.20565,
        "volume": 440414
      },
      {
        "date": "2025-01-03",
        "close": 18.115297,
        "volume": 387000
      },
      {
        "date": "2025-01-10",
        "close": 17.482843,
        "volume": 758270
      },
      {
        "date": "2025-01-17",
        "close": 17.753895,
        "volume": 556120
      },
      {
        "date": "2025-01-24",
        "close": 17.663546,
        "volume": 122205
      },
      {
        "date": "2025-02-07",
        "close": 17.889421,
        "volume": 394227
      },
      {
        "date": "2025-02-14",
        "close": 17.799072,
        "volume": 428010
      },
      {
        "date": "2025-02-21",
        "close": 18.115297,
        "volume": 422655
      },
      {
        "date": "2025-02-28",
        "close": 17.889421,
        "volume": 263401
      },
      {
        "date": "2025-03-07",
        "close": 17.61837,
        "volume": 352351
      },
      {
        "date": "2025-03-14",
        "close": 17.799072,
        "volume": 587440
      },
      {
        "date": "2025-03-21",
        "close": 17.573196,
        "volume": 633546
      },
      {
        "date": "2025-03-28",
        "close": 17.347319,
        "volume": 324431
      },
      {
        "date": "2025-04-04",
        "close": 17.166616,
        "volume": 401980
      },
      {
        "date": "2025-04-11",
        "close": 15.224079,
        "volume": 1706199
      },
      {
        "date": "2025-04-18",
        "close": 15.721006,
        "volume": 522108
      },
      {
        "date": "2025-04-25",
        "close": 15.766183,
        "volume": 394029
      },
      {
        "date": "2025-05-02",
        "close": 16.082409,
        "volume": 271000
      },
      {
        "date": "2025-05-09",
        "close": 16.579338,
        "volume": 641227
      },
      {
        "date": "2025-05-16",
        "close": 16.579338,
        "volume": 434347
      },
      {
        "date": "2025-05-23",
        "close": 16.443811,
        "volume": 243309
      },
      {
        "date": "2025-05-30",
        "close": 16.308285,
        "volume": 199155
      },
      {
        "date": "2025-06-06",
        "close": 16.263111,
        "volume": 265170
      },
      {
        "date": "2025-06-13",
        "close": 16.217937,
        "volume": 319500
      },
      {
        "date": "2025-06-20",
        "close": 15.811357,
        "volume": 332761
      },
      {
        "date": "2025-06-27",
        "close": 16.420212,
        "volume": 407083
      },
      {
        "date": "2025-07-04",
        "close": 16.420212,
        "volume": 235585
      },
      {
        "date": "2025-07-11",
        "close": 16.085106,
        "volume": 156040
      },
      {
        "date": "2025-07-18",
        "close": 16.037233,
        "volume": 343233
      },
      {
        "date": "2025-07-25",
        "close": 16.180851,
        "volume": 141830
      },
      {
        "date": "2025-08-01",
        "close": 15.941489,
        "volume": 186041
      },
      {
        "date": "2025-08-08",
        "close": 15.941489,
        "volume": 162235
      },
      {
        "date": "2025-08-15",
        "close": 15.989363,
        "volume": 465020
      },
      {
        "date": "2025-08-22",
        "close": 15.462766,
        "volume": 507618
      },
      {
        "date": "2025-08-29",
        "close": 15.319149,
        "volume": 408565
      },
      {
        "date": "2025-09-05",
        "close": 15.845744,
        "volume": 699918
      },
      {
        "date": "2025-09-12",
        "close": 15.271276,
        "volume": 776348
      },
      {
        "date": "2025-09-19",
        "close": 14.265957,
        "volume": 1619914
      },
      {
        "date": "2025-09-26",
        "close": 14.218085,
        "volume": 1472687
      },
      {
        "date": "2025-10-03",
        "close": 14.170213,
        "volume": 595383
      },
      {
        "date": "2025-10-10",
        "close": 14.12234,
        "volume": 1444218
      },
      {
        "date": "2025-10-17",
        "close": 13.978724,
        "volume": 1421835
      },
      {
        "date": "2025-10-24",
        "close": 14.12234,
        "volume": 2832287
      },
      {
        "date": "2025-10-31",
        "close": 14.265957,
        "volume": 823023
      },
      {
        "date": "2025-11-07",
        "close": 14.170213,
        "volume": 648723
      },
      {
        "date": "2025-11-14",
        "close": 13.978724,
        "volume": 331501
      },
      {
        "date": "2025-11-21",
        "close": 13.787233,
        "volume": 481000
      },
      {
        "date": "2025-11-28",
        "close": 13.930851,
        "volume": 247114
      },
      {
        "date": "2025-12-05",
        "close": 13.787233,
        "volume": 317000
      },
      {
        "date": "2025-12-12",
        "close": 13.739362,
        "volume": 312000
      },
      {
        "date": "2025-12-19",
        "close": 13.691489,
        "volume": 469158
      },
      {
        "date": "2025-12-26",
        "close": 14.170213,
        "volume": 571334
      },
      {
        "date": "2026-01-02",
        "close": 13.835106,
        "volume": 559879
      },
      {
        "date": "2026-01-09",
        "close": 13.643617,
        "volume": 1104933
      },
      {
        "date": "2026-01-16",
        "close": 13.691489,
        "volume": 862198
      },
      {
        "date": "2026-01-23",
        "close": 13.643617,
        "volume": 1261652
      },
      {
        "date": "2026-01-30",
        "close": 13.691489,
        "volume": 671000
      },
      {
        "date": "2026-02-06",
        "close": 13.547872,
        "volume": 377367
      },
      {
        "date": "2026-02-13",
        "close": 13.691489,
        "volume": 493005
      },
      {
        "date": "2026-02-27",
        "close": 13.930851,
        "volume": 514694
      },
      {
        "date": "2026-03-06",
        "close": 13.691489,
        "volume": 611853
      },
      {
        "date": "2026-03-13",
        "close": 13.643617,
        "volume": 1351291
      },
      {
        "date": "2026-03-20",
        "close": 13.835106,
        "volume": 1350800
      },
      {
        "date": "2026-03-27",
        "close": 13.978724,
        "volume": 1099300
      },
      {
        "date": "2026-04-03",
        "close": 13.787233,
        "volume": 1158160
      },
      {
        "date": "2026-04-10",
        "close": 13.835106,
        "volume": 484253
      },
      {
        "date": "2026-04-17",
        "close": 14.026595,
        "volume": 1014402
      },
      {
        "date": "2026-04-24",
        "close": 13.787233,
        "volume": 846834
      },
      {
        "date": "2026-05-01",
        "close": 13.691489,
        "volume": 745036
      },
      {
        "date": "2026-05-08",
        "close": 13.452127,
        "volume": 980721
      },
      {
        "date": "2026-05-15",
        "close": 13.308511,
        "volume": 691342
      },
      {
        "date": "2026-05-22",
        "close": 13.260639,
        "volume": 477721
      },
      {
        "date": "2026-05-29",
        "close": 13.404255,
        "volume": 612957
      },
      {
        "date": "2026-06-05",
        "close": 13.404255,
        "volume": 796540
      },
      {
        "date": "2026-06-12",
        "close": 13.547872,
        "volume": 1154641
      },
      {
        "date": "2026-06-19",
        "close": 13.404255,
        "volume": 726379
      },
      {
        "date": "2026-06-26",
        "close": 13.308511,
        "volume": 750602
      },
      {
        "date": "2026-07-03",
        "close": 13.595744,
        "volume": 799086
      },
      {
        "date": "2026-07-10",
        "close": 13.55,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "volume": 1310468
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "volume": 611018
      },
      {
        "date": "2026-07-31",
        "close": 14.25,
        "volume": 704000
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "volume": 862071
      },
      {
        "date": "2026-08-14",
        "close": 13.85,
        "volume": 817364
      }
    ],
    "sharemaestro_context": {
      "trend": 13.698652,
      "fair_value": 17.047837,
      "market_activity": 44.562915,
      "market_dynamics": 1.380193,
      "relative_strength": -30.215616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.025352,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02499,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.095373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.096311,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.157922,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.163199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.39027,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.392841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.000242
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.003226
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.152004
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.064327
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.056604
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.02267
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.196074
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.266547
      }
    ]
  }
}