{
  "ticker": {
    "uuid": "d932a432-36e5-4f59-b700-b03a83bd9885",
    "symbol": "300398",
    "name": "PhiChem Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.810001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.196672,
    "boundary_margin": 0.91752,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.818779,
    "volatility_stability": 1.613,
    "risk_context": 0.1221,
    "current_regime": {
      "move": 1.326942,
      "interruption": -0.485718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.243427,
        "direction_boundary": 20.238916,
        "core_momentum": -0.148006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330347
      },
      {
        "date": "2023-08-04",
        "close": 17.253292,
        "direction_boundary": 20.504055,
        "core_momentum": -0.158542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327624
      },
      {
        "date": "2023-08-11",
        "close": 16.444391,
        "direction_boundary": 20.739735,
        "core_momentum": -0.207107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327387
      },
      {
        "date": "2023-08-18",
        "close": 16.178043,
        "direction_boundary": 23.803556,
        "core_momentum": -0.320352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326473
      },
      {
        "date": "2023-08-25",
        "close": 14.678617,
        "direction_boundary": 23.724998,
        "core_momentum": -0.381302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349768
      },
      {
        "date": "2023-09-01",
        "close": 15.507249,
        "direction_boundary": 22.360023,
        "core_momentum": -0.306474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359805
      },
      {
        "date": "2023-09-08",
        "close": 16.710737,
        "direction_boundary": 20.710274,
        "core_momentum": -0.193118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37643
      },
      {
        "date": "2023-09-15",
        "close": 16.533173,
        "direction_boundary": 19.983599,
        "core_momentum": -0.172663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36335
      },
      {
        "date": "2023-09-22",
        "close": 15.822918,
        "direction_boundary": 20.140718,
        "core_momentum": -0.214382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364304
      },
      {
        "date": "2023-09-29",
        "close": 15.793324,
        "direction_boundary": 18.265104,
        "core_momentum": -0.135328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363094
      },
      {
        "date": "2023-10-27",
        "close": 14.826587,
        "direction_boundary": 17.273293,
        "core_momentum": -0.141647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336931
      },
      {
        "date": "2023-11-03",
        "close": 18.900692,
        "direction_boundary": 17.371492,
        "core_momentum": 0.088029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481057
      },
      {
        "date": "2023-11-10",
        "close": 18.861233,
        "direction_boundary": 16.369858,
        "core_momentum": 0.152193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477022
      },
      {
        "date": "2023-11-17",
        "close": 18.930286,
        "direction_boundary": 18.117807,
        "core_momentum": 0.044844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471059
      },
      {
        "date": "2023-11-24",
        "close": 17.342073,
        "direction_boundary": 18.117807,
        "core_momentum": -0.042816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482425
      },
      {
        "date": "2023-12-01",
        "close": 17.342073,
        "direction_boundary": 18.176727,
        "core_momentum": -0.045919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481968
      },
      {
        "date": "2023-12-08",
        "close": 16.326014,
        "direction_boundary": 16.919771,
        "core_momentum": -0.035092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489084
      },
      {
        "date": "2023-12-15",
        "close": 15.783459,
        "direction_boundary": 17.204552,
        "core_momentum": -0.0826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485683
      },
      {
        "date": "2023-12-22",
        "close": 15.201444,
        "direction_boundary": 16.939415,
        "core_momentum": -0.102599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486734
      },
      {
        "date": "2023-12-29",
        "close": 15.546707,
        "direction_boundary": 18.137444,
        "core_momentum": -0.142839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486019
      },
      {
        "date": "2024-01-05",
        "close": 14.530646,
        "direction_boundary": 16.703735,
        "core_momentum": -0.130096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491472
      },
      {
        "date": "2024-01-12",
        "close": 13.997954,
        "direction_boundary": 16.860855,
        "core_momentum": -0.169796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493388
      },
      {
        "date": "2024-01-19",
        "close": 13.277835,
        "direction_boundary": 17.420591,
        "core_momentum": -0.237808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468351
      },
      {
        "date": "2024-01-26",
        "close": 12.902978,
        "direction_boundary": 17.076893,
        "core_momentum": -0.244419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463256
      },
      {
        "date": "2024-02-02",
        "close": 10.36776,
        "direction_boundary": 17.754469,
        "core_momentum": -0.416048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544907
      },
      {
        "date": "2024-02-09",
        "close": 11.304903,
        "direction_boundary": 18.265104,
        "core_momentum": -0.381066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563967
      },
      {
        "date": "2024-02-23",
        "close": 12.281504,
        "direction_boundary": 19.031063,
        "core_momentum": -0.35466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57825
      },
      {
        "date": "2024-03-01",
        "close": 13.425803,
        "direction_boundary": 19.2962,
        "core_momentum": -0.304226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594635
      },
      {
        "date": "2024-03-08",
        "close": 14.116331,
        "direction_boundary": 19.050701,
        "core_momentum": -0.259013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585029
      },
      {
        "date": "2024-03-15",
        "close": 13.928903,
        "direction_boundary": 19.325661,
        "core_momentum": -0.279253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579496
      },
      {
        "date": "2024-03-22",
        "close": 12.616902,
        "direction_boundary": 18.785561,
        "core_momentum": -0.328372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582261
      },
      {
        "date": "2024-03-29",
        "close": 11.689625,
        "direction_boundary": 20.022877,
        "core_momentum": -0.416187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589308
      },
      {
        "date": "2024-04-05",
        "close": 11.768541,
        "direction_boundary": 20.454956,
        "core_momentum": -0.424661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588236
      },
      {
        "date": "2024-04-12",
        "close": 11.008963,
        "direction_boundary": 20.710274,
        "core_momentum": -0.46843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592993
      },
      {
        "date": "2024-04-19",
        "close": 10.456543,
        "direction_boundary": 21.77083,
        "core_momentum": -0.519699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593356
      },
      {
        "date": "2024-04-26",
        "close": 11.186527,
        "direction_boundary": 20.651356,
        "core_momentum": -0.458315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599837
      },
      {
        "date": "2024-05-03",
        "close": 11.758677,
        "direction_boundary": 18.726645,
        "core_momentum": -0.372088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605785
      },
      {
        "date": "2024-05-10",
        "close": 11.837594,
        "direction_boundary": 17.911587,
        "core_momentum": -0.33911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486288
      },
      {
        "date": "2024-05-17",
        "close": 11.758677,
        "direction_boundary": 17.184912,
        "core_momentum": -0.315756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486029
      },
      {
        "date": "2024-05-24",
        "close": 10.92018,
        "direction_boundary": 16.369858,
        "core_momentum": -0.332909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490954
      },
      {
        "date": "2024-05-31",
        "close": 11.916511,
        "direction_boundary": 17.302752,
        "core_momentum": -0.311294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503367
      },
      {
        "date": "2024-06-07",
        "close": 10.979368,
        "direction_boundary": 17.558069,
        "core_momentum": -0.374682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511421
      },
      {
        "date": "2024-06-14",
        "close": 13.573775,
        "direction_boundary": 17.51964,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598084
      },
      {
        "date": "2024-06-21",
        "close": 12.942436,
        "direction_boundary": 16.602224,
        "core_momentum": -0.22044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599624
      },
      {
        "date": "2024-06-28",
        "close": 12.133534,
        "direction_boundary": 16.986946,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603471
      },
      {
        "date": "2024-07-05",
        "close": 11.808001,
        "direction_boundary": 16.404932,
        "core_momentum": -0.280216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602276
      },
      {
        "date": "2024-07-12",
        "close": 12.064481,
        "direction_boundary": 16.957354,
        "core_momentum": -0.28854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598065
      },
      {
        "date": "2024-07-19",
        "close": 12.662211,
        "direction_boundary": 16.878439,
        "core_momentum": -0.2498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601212
      },
      {
        "date": "2024-07-26",
        "close": 11.659165,
        "direction_boundary": 18.792179,
        "core_momentum": -0.379574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607432
      },
      {
        "date": "2024-08-02",
        "close": 11.967031,
        "direction_boundary": 17.628153,
        "core_momentum": -0.321141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607911
      },
      {
        "date": "2024-08-09",
        "close": 11.430749,
        "direction_boundary": 17.243427,
        "core_momentum": -0.337095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527023
      },
      {
        "date": "2024-08-16",
        "close": 11.907445,
        "direction_boundary": 17.253292,
        "core_momentum": -0.309845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516373
      },
      {
        "date": "2024-08-23",
        "close": 10.536945,
        "direction_boundary": 16.444391,
        "core_momentum": -0.359238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530297
      },
      {
        "date": "2024-08-30",
        "close": 11.26192,
        "direction_boundary": 16.178043,
        "core_momentum": -0.303876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523094
      },
      {
        "date": "2024-09-06",
        "close": 10.834881,
        "direction_boundary": 14.678617,
        "core_momentum": -0.26186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518244
      },
      {
        "date": "2024-09-13",
        "close": 10.407841,
        "direction_boundary": 15.507249,
        "core_momentum": -0.32884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519909
      },
      {
        "date": "2024-09-20",
        "close": 10.7455,
        "direction_boundary": 16.710737,
        "core_momentum": -0.35697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507267
      },
      {
        "date": "2024-09-27",
        "close": 12.324553,
        "direction_boundary": 16.533173,
        "core_momentum": -0.254556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533881
      },
      {
        "date": "2024-10-04",
        "close": 14.271056,
        "direction_boundary": 15.822918,
        "core_momentum": -0.098077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570352
      },
      {
        "date": "2024-10-11",
        "close": 13.873813,
        "direction_boundary": 15.793324,
        "core_momentum": -0.121539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562793
      },
      {
        "date": "2024-10-18",
        "close": 15.492589,
        "direction_boundary": 16.079399,
        "core_momentum": -0.036495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57273
      },
      {
        "date": "2024-10-25",
        "close": 14.966237,
        "direction_boundary": 15.04361,
        "core_momentum": -0.005143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571553
      },
      {
        "date": "2024-11-01",
        "close": 14.717959,
        "direction_boundary": 14.826587,
        "core_momentum": -0.007327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569998
      },
      {
        "date": "2024-11-08",
        "close": 16.237425,
        "direction_boundary": 18.900692,
        "core_momentum": -0.140908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583359
      },
      {
        "date": "2024-11-15",
        "close": 17.280193,
        "direction_boundary": 18.861233,
        "core_momentum": -0.083825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586728
      },
      {
        "date": "2024-11-22",
        "close": 16.624741,
        "direction_boundary": 18.930286,
        "core_momentum": -0.121791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57802
      },
      {
        "date": "2024-11-29",
        "close": 18.471931,
        "direction_boundary": 17.342073,
        "core_momentum": 0.065151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582983
      },
      {
        "date": "2024-12-06",
        "close": 17.84627,
        "direction_boundary": 17.342073,
        "core_momentum": 0.029074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570486
      },
      {
        "date": "2024-12-13",
        "close": 16.952465,
        "direction_boundary": 16.326014,
        "core_momentum": 0.038371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505069
      },
      {
        "date": "2024-12-20",
        "close": 17.121296,
        "direction_boundary": 15.783459,
        "core_momentum": 0.084762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498529
      },
      {
        "date": "2024-12-27",
        "close": 16.495579,
        "direction_boundary": 15.201444,
        "core_momentum": 0.085132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491671
      },
      {
        "date": "2025-01-03",
        "close": 14.575406,
        "direction_boundary": 15.546707,
        "core_momentum": -0.062476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524155
      },
      {
        "date": "2025-01-10",
        "close": 14.505764,
        "direction_boundary": 14.530646,
        "core_momentum": -0.001712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524079
      },
      {
        "date": "2025-01-17",
        "close": 15.819042,
        "direction_boundary": 13.997954,
        "core_momentum": 0.130097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532734
      },
      {
        "date": "2025-01-24",
        "close": 16.057819,
        "direction_boundary": 13.277835,
        "core_momentum": 0.20937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516296
      },
      {
        "date": "2025-01-31",
        "close": 15.769298,
        "direction_boundary": 12.902978,
        "core_momentum": 0.222144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517578
      },
      {
        "date": "2025-02-07",
        "close": 16.644815,
        "direction_boundary": 10.36776,
        "core_momentum": 0.60544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51431
      },
      {
        "date": "2025-02-14",
        "close": 16.226955,
        "direction_boundary": 11.304903,
        "core_momentum": 0.435391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515716
      },
      {
        "date": "2025-02-21",
        "close": 16.605021,
        "direction_boundary": 12.281504,
        "core_momentum": 0.352035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478098
      },
      {
        "date": "2025-02-28",
        "close": 15.570314,
        "direction_boundary": 13.425803,
        "core_momentum": 0.159731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485636
      },
      {
        "date": "2025-03-07",
        "close": 16.366243,
        "direction_boundary": 14.116331,
        "core_momentum": 0.159384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482504
      },
      {
        "date": "2025-03-14",
        "close": 16.306547,
        "direction_boundary": 13.928903,
        "core_momentum": 0.170699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476635
      },
      {
        "date": "2025-03-21",
        "close": 16.435886,
        "direction_boundary": 12.616902,
        "core_momentum": 0.302688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476322
      },
      {
        "date": "2025-03-28",
        "close": 17.649673,
        "direction_boundary": 11.689625,
        "core_momentum": 0.509858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451011
      },
      {
        "date": "2025-04-04",
        "close": 18.604786,
        "direction_boundary": 11.768541,
        "core_momentum": 0.580891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412881
      },
      {
        "date": "2025-04-11",
        "close": 18.644583,
        "direction_boundary": 11.008963,
        "core_momentum": 0.693582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409361
      },
      {
        "date": "2025-04-18",
        "close": 19.012699,
        "direction_boundary": 10.456543,
        "core_momentum": 0.818259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384028
      },
      {
        "date": "2025-04-25",
        "close": 18.495346,
        "direction_boundary": 11.186527,
        "core_momentum": 0.653359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382605
      },
      {
        "date": "2025-05-02",
        "close": 17.58003,
        "direction_boundary": 11.758677,
        "core_momentum": 0.495069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38987
      },
      {
        "date": "2025-05-09",
        "close": 19.63949,
        "direction_boundary": 11.837594,
        "core_momentum": 0.659078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396083
      },
      {
        "date": "2025-05-16",
        "close": 18.9928,
        "direction_boundary": 11.758677,
        "core_momentum": 0.615216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391755
      },
      {
        "date": "2025-05-23",
        "close": 19.261425,
        "direction_boundary": 10.92018,
        "core_momentum": 0.763838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387164
      },
      {
        "date": "2025-05-30",
        "close": 20.654297,
        "direction_boundary": 11.916511,
        "core_momentum": 0.73325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371687
      },
      {
        "date": "2025-06-06",
        "close": 19.112188,
        "direction_boundary": 10.979368,
        "core_momentum": 0.740737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38525
      },
      {
        "date": "2025-06-13",
        "close": 17.99789,
        "direction_boundary": 13.573775,
        "core_momentum": 0.325931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387866
      },
      {
        "date": "2025-06-20",
        "close": 18.674431,
        "direction_boundary": 12.942436,
        "core_momentum": 0.442884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390721
      },
      {
        "date": "2025-06-27",
        "close": 19.132088,
        "direction_boundary": 12.133534,
        "core_momentum": 0.576794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387236
      },
      {
        "date": "2025-07-04",
        "close": 19.191782,
        "direction_boundary": 11.808001,
        "core_momentum": 0.62532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339422
      },
      {
        "date": "2025-07-11",
        "close": 19.845545,
        "direction_boundary": 12.064481,
        "core_momentum": 0.644956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340106
      },
      {
        "date": "2025-07-18",
        "close": 19.685822,
        "direction_boundary": 12.662211,
        "core_momentum": 0.554691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323509
      },
      {
        "date": "2025-07-25",
        "close": 19.755703,
        "direction_boundary": 11.659165,
        "core_momentum": 0.694435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323433
      },
      {
        "date": "2025-08-01",
        "close": 19.196672,
        "direction_boundary": 11.967031,
        "core_momentum": 0.60413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325466
      },
      {
        "date": "2025-08-08",
        "close": 20.564299,
        "direction_boundary": 11.430749,
        "core_momentum": 0.799033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330298
      },
      {
        "date": "2025-08-15",
        "close": 23.648943,
        "direction_boundary": 11.907445,
        "core_momentum": 0.986064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37336
      },
      {
        "date": "2025-08-22",
        "close": 23.349463,
        "direction_boundary": 10.536945,
        "core_momentum": 1.215961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375015
      },
      {
        "date": "2025-08-29",
        "close": 24.257885,
        "direction_boundary": 11.26192,
        "core_momentum": 1.153974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359287
      },
      {
        "date": "2025-09-05",
        "close": 23.209705,
        "direction_boundary": 10.834881,
        "core_momentum": 1.142128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365721
      },
      {
        "date": "2025-09-12",
        "close": 22.700588,
        "direction_boundary": 10.407841,
        "core_momentum": 1.181104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368346
      },
      {
        "date": "2025-09-19",
        "close": 24.038267,
        "direction_boundary": 10.7455,
        "core_momentum": 1.237054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373377
      },
      {
        "date": "2025-09-26",
        "close": 25.226204,
        "direction_boundary": 12.324553,
        "core_momentum": 1.046825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367718
      },
      {
        "date": "2025-10-03",
        "close": 26.344263,
        "direction_boundary": 14.271056,
        "core_momentum": 0.845993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365963
      },
      {
        "date": "2025-10-10",
        "close": 25.236187,
        "direction_boundary": 13.873813,
        "core_momentum": 0.81898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373993
      },
      {
        "date": "2025-10-17",
        "close": 22.261351,
        "direction_boundary": 15.492589,
        "core_momentum": 0.436903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419172
      },
      {
        "date": "2025-10-24",
        "close": 23.159792,
        "direction_boundary": 14.966237,
        "core_momentum": 0.547469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418733
      },
      {
        "date": "2025-10-31",
        "close": 23.429323,
        "direction_boundary": 14.717959,
        "core_momentum": 0.591887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409875
      },
      {
        "date": "2025-11-07",
        "close": 22.790432,
        "direction_boundary": 16.237425,
        "core_momentum": 0.403574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386814
      },
      {
        "date": "2025-11-14",
        "close": 21.77,
        "direction_boundary": 17.280193,
        "core_momentum": 0.259824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389679
      },
      {
        "date": "2025-11-21",
        "close": 20.85,
        "direction_boundary": 16.624741,
        "core_momentum": 0.254155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395138
      },
      {
        "date": "2025-11-28",
        "close": 21.52,
        "direction_boundary": 18.471931,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385667
      },
      {
        "date": "2025-12-05",
        "close": 21.690001,
        "direction_boundary": 17.84627,
        "core_momentum": 0.21538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3684
      },
      {
        "date": "2025-12-12",
        "close": 22.559999,
        "direction_boundary": 16.952465,
        "core_momentum": 0.33078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359026
      },
      {
        "date": "2025-12-19",
        "close": 22.440001,
        "direction_boundary": 17.121296,
        "core_momentum": 0.310649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357161
      },
      {
        "date": "2025-12-26",
        "close": 23.219999,
        "direction_boundary": 16.495579,
        "core_momentum": 0.40765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358382
      },
      {
        "date": "2026-01-02",
        "close": 22.41,
        "direction_boundary": 14.575406,
        "core_momentum": 0.537521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363284
      },
      {
        "date": "2026-01-09",
        "close": 24.83,
        "direction_boundary": 14.505764,
        "core_momentum": 0.711733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385679
      },
      {
        "date": "2026-01-16",
        "close": 25.709999,
        "direction_boundary": 15.819042,
        "core_momentum": 0.625256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386553
      },
      {
        "date": "2026-01-23",
        "close": 26.139999,
        "direction_boundary": 16.057819,
        "core_momentum": 0.627867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386522
      },
      {
        "date": "2026-01-30",
        "close": 27.75,
        "direction_boundary": 15.769298,
        "core_momentum": 0.759749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387921
      },
      {
        "date": "2026-02-06",
        "close": 26.59,
        "direction_boundary": 16.644815,
        "core_momentum": 0.597494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387327
      },
      {
        "date": "2026-02-13",
        "close": 28.360001,
        "direction_boundary": 16.226955,
        "core_momentum": 0.747709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349003
      },
      {
        "date": "2026-02-27",
        "close": 31.77,
        "direction_boundary": 16.605021,
        "core_momentum": 0.913277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3775
      },
      {
        "date": "2026-03-06",
        "close": 28.41,
        "direction_boundary": 15.570314,
        "core_momentum": 0.824626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412259
      },
      {
        "date": "2026-03-13",
        "close": 27.969999,
        "direction_boundary": 16.366243,
        "core_momentum": 0.709005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407167
      },
      {
        "date": "2026-03-20",
        "close": 25.76,
        "direction_boundary": 16.306547,
        "core_momentum": 0.579734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424027
      },
      {
        "date": "2026-03-27",
        "close": 25.67,
        "direction_boundary": 16.435886,
        "core_momentum": 0.561826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41733
      },
      {
        "date": "2026-04-03",
        "close": 25.98,
        "direction_boundary": 17.649673,
        "core_momentum": 0.471982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412389
      },
      {
        "date": "2026-04-10",
        "close": 26.84,
        "direction_boundary": 18.604786,
        "core_momentum": 0.44264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410444
      },
      {
        "date": "2026-04-17",
        "close": 29.25,
        "direction_boundary": 18.644583,
        "core_momentum": 0.56882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421793
      },
      {
        "date": "2026-04-24",
        "close": 30.610001,
        "direction_boundary": 19.012699,
        "core_momentum": 0.609977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380066
      },
      {
        "date": "2026-05-01",
        "close": 30.41,
        "direction_boundary": 18.495346,
        "core_momentum": 0.644197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378815
      },
      {
        "date": "2026-05-08",
        "close": 35.27,
        "direction_boundary": 17.58003,
        "core_momentum": 1.006254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424301
      },
      {
        "date": "2026-05-15",
        "close": 38.18,
        "direction_boundary": 19.63949,
        "core_momentum": 0.944042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428328
      },
      {
        "date": "2026-05-22",
        "close": 37.98,
        "direction_boundary": 18.9928,
        "core_momentum": 0.999705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419496
      },
      {
        "date": "2026-05-29",
        "close": 36.43,
        "direction_boundary": 19.261425,
        "core_momentum": 0.891345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419036
      },
      {
        "date": "2026-06-05",
        "close": 41.16415,
        "direction_boundary": 20.654297,
        "core_momentum": 0.993007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441633
      },
      {
        "date": "2026-06-12",
        "close": 40.115829,
        "direction_boundary": 19.112188,
        "core_momentum": 1.098966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446675
      },
      {
        "date": "2026-06-19",
        "close": 46.026371,
        "direction_boundary": 17.99789,
        "core_momentum": 1.55732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473481
      },
      {
        "date": "2026-06-26",
        "close": 61.192116,
        "direction_boundary": 18.674431,
        "core_momentum": 2.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589959
      },
      {
        "date": "2026-07-03",
        "close": 52.256409,
        "direction_boundary": 19.132088,
        "core_momentum": 1.731349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649887
      },
      {
        "date": "2026-07-10",
        "close": 46.75,
        "direction_boundary": 19.191782,
        "core_momentum": 1.435938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673535
      },
      {
        "date": "2026-07-17",
        "close": 35.639999,
        "direction_boundary": 19.845545,
        "core_momentum": 0.795869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781933
      },
      {
        "date": "2026-07-24",
        "close": 33.09,
        "direction_boundary": 19.685822,
        "core_momentum": 0.680905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790673
      },
      {
        "date": "2026-07-31",
        "close": 31.469999,
        "direction_boundary": 19.755703,
        "core_momentum": 0.592958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794923
      },
      {
        "date": "2026-08-07",
        "close": 36.810001,
        "direction_boundary": 19.196672,
        "core_momentum": 0.91752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818779
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.243427,
        "volume": 35944218
      },
      {
        "date": "2023-08-04",
        "close": 17.253292,
        "volume": 28511509
      },
      {
        "date": "2023-08-11",
        "close": 16.444391,
        "volume": 19273486
      },
      {
        "date": "2023-08-18",
        "close": 16.178043,
        "volume": 16536525
      },
      {
        "date": "2023-08-25",
        "close": 14.678617,
        "volume": 40258997
      },
      {
        "date": "2023-09-01",
        "close": 15.507249,
        "volume": 39856618
      },
      {
        "date": "2023-09-08",
        "close": 16.710737,
        "volume": 93316357
      },
      {
        "date": "2023-09-15",
        "close": 16.533173,
        "volume": 76886802
      },
      {
        "date": "2023-09-22",
        "close": 15.822918,
        "volume": 37700029
      },
      {
        "date": "2023-09-29",
        "close": 15.793324,
        "volume": 25396028
      },
      {
        "date": "2023-10-13",
        "close": 16.079399,
        "volume": 31584983
      },
      {
        "date": "2023-10-20",
        "close": 15.04361,
        "volume": 25998091
      },
      {
        "date": "2023-10-27",
        "close": 14.826587,
        "volume": 57849810
      },
      {
        "date": "2023-11-03",
        "close": 18.900692,
        "volume": 230208768
      },
      {
        "date": "2023-11-10",
        "close": 18.861233,
        "volume": 278778553
      },
      {
        "date": "2023-11-17",
        "close": 18.930286,
        "volume": 140458733
      },
      {
        "date": "2023-11-24",
        "close": 17.342073,
        "volume": 130777819
      },
      {
        "date": "2023-12-01",
        "close": 17.342073,
        "volume": 59866669
      },
      {
        "date": "2023-12-08",
        "close": 16.326014,
        "volume": 43417090
      },
      {
        "date": "2023-12-15",
        "close": 15.783459,
        "volume": 36167639
      },
      {
        "date": "2023-12-22",
        "close": 15.201444,
        "volume": 27164677
      },
      {
        "date": "2023-12-29",
        "close": 15.546707,
        "volume": 34781953
      },
      {
        "date": "2024-01-05",
        "close": 14.530646,
        "volume": 32383223
      },
      {
        "date": "2024-01-12",
        "close": 13.997954,
        "volume": 34019046
      },
      {
        "date": "2024-01-19",
        "close": 13.277835,
        "volume": 35296767
      },
      {
        "date": "2024-01-26",
        "close": 12.902978,
        "volume": 52808697
      },
      {
        "date": "2024-02-02",
        "close": 10.36776,
        "volume": 48808777
      },
      {
        "date": "2024-02-09",
        "close": 11.304903,
        "volume": 74673515
      },
      {
        "date": "2024-02-23",
        "close": 12.281504,
        "volume": 90622649
      },
      {
        "date": "2024-03-01",
        "close": 13.425803,
        "volume": 127665052
      },
      {
        "date": "2024-03-08",
        "close": 14.116331,
        "volume": 173294704
      },
      {
        "date": "2024-03-15",
        "close": 13.928903,
        "volume": 119985716
      },
      {
        "date": "2024-03-22",
        "close": 12.616902,
        "volume": 141995885
      },
      {
        "date": "2024-03-29",
        "close": 11.689625,
        "volume": 69107208
      },
      {
        "date": "2024-04-05",
        "close": 11.768541,
        "volume": 43534260
      },
      {
        "date": "2024-04-12",
        "close": 11.008963,
        "volume": 44921810
      },
      {
        "date": "2024-04-19",
        "close": 10.456543,
        "volume": 62964199
      },
      {
        "date": "2024-04-26",
        "close": 11.186527,
        "volume": 47270662
      },
      {
        "date": "2024-05-03",
        "close": 11.758677,
        "volume": 27706468
      },
      {
        "date": "2024-05-10",
        "close": 11.837594,
        "volume": 53900836
      },
      {
        "date": "2024-05-17",
        "close": 11.758677,
        "volume": 35664845
      },
      {
        "date": "2024-05-24",
        "close": 10.92018,
        "volume": 37475060
      },
      {
        "date": "2024-05-31",
        "close": 11.916511,
        "volume": 163872510
      },
      {
        "date": "2024-06-07",
        "close": 10.979368,
        "volume": 99984228
      },
      {
        "date": "2024-06-14",
        "close": 13.573775,
        "volume": 279950118
      },
      {
        "date": "2024-06-21",
        "close": 12.942436,
        "volume": 240568235
      },
      {
        "date": "2024-06-28",
        "close": 12.133534,
        "volume": 125237930
      },
      {
        "date": "2024-07-05",
        "close": 11.808001,
        "volume": 124382836
      },
      {
        "date": "2024-07-12",
        "close": 12.064481,
        "volume": 91798336
      },
      {
        "date": "2024-07-19",
        "close": 12.662211,
        "volume": 104867359
      },
      {
        "date": "2024-07-26",
        "close": 11.659165,
        "volume": 73892184
      },
      {
        "date": "2024-08-02",
        "close": 11.967031,
        "volume": 72296111
      },
      {
        "date": "2024-08-09",
        "close": 11.430749,
        "volume": 53071209
      },
      {
        "date": "2024-08-16",
        "close": 11.907445,
        "volume": 45595799
      },
      {
        "date": "2024-08-23",
        "close": 10.536945,
        "volume": 61255560
      },
      {
        "date": "2024-08-30",
        "close": 11.26192,
        "volume": 39749030
      },
      {
        "date": "2024-09-06",
        "close": 10.834881,
        "volume": 39555876
      },
      {
        "date": "2024-09-13",
        "close": 10.407841,
        "volume": 28300130
      },
      {
        "date": "2024-09-20",
        "close": 10.7455,
        "volume": 28046218
      },
      {
        "date": "2024-09-27",
        "close": 12.324553,
        "volume": 74879112
      },
      {
        "date": "2024-10-04",
        "close": 14.271056,
        "volume": 40634583
      },
      {
        "date": "2024-10-11",
        "close": 13.873813,
        "volume": 159415826
      },
      {
        "date": "2024-10-18",
        "close": 15.492589,
        "volume": 133402795
      },
      {
        "date": "2024-10-25",
        "close": 14.966237,
        "volume": 134450980
      },
      {
        "date": "2024-11-01",
        "close": 14.717959,
        "volume": 129519595
      },
      {
        "date": "2024-11-08",
        "close": 16.237425,
        "volume": 158134154
      },
      {
        "date": "2024-11-15",
        "close": 17.280193,
        "volume": 284872278
      },
      {
        "date": "2024-11-22",
        "close": 16.624741,
        "volume": 159529825
      },
      {
        "date": "2024-11-29",
        "close": 18.471931,
        "volume": 211548413
      },
      {
        "date": "2024-12-06",
        "close": 17.84627,
        "volume": 202534366
      },
      {
        "date": "2024-12-13",
        "close": 16.952465,
        "volume": 101934788
      },
      {
        "date": "2024-12-20",
        "close": 17.121296,
        "volume": 66016631
      },
      {
        "date": "2024-12-27",
        "close": 16.495579,
        "volume": 53773462
      },
      {
        "date": "2025-01-03",
        "close": 14.575406,
        "volume": 44171596
      },
      {
        "date": "2025-01-10",
        "close": 14.505764,
        "volume": 45232958
      },
      {
        "date": "2025-01-17",
        "close": 15.819042,
        "volume": 56872967
      },
      {
        "date": "2025-01-24",
        "close": 16.057819,
        "volume": 57459129
      },
      {
        "date": "2025-01-31",
        "close": 15.769298,
        "volume": 9223500
      },
      {
        "date": "2025-02-07",
        "close": 16.644815,
        "volume": 57830047
      },
      {
        "date": "2025-02-14",
        "close": 16.226955,
        "volume": 62365640
      },
      {
        "date": "2025-02-21",
        "close": 16.605021,
        "volume": 70965607
      },
      {
        "date": "2025-02-28",
        "close": 15.570314,
        "volume": 89875458
      },
      {
        "date": "2025-03-07",
        "close": 16.366243,
        "volume": 72562724
      },
      {
        "date": "2025-03-14",
        "close": 16.306547,
        "volume": 62797045
      },
      {
        "date": "2025-03-21",
        "close": 16.435886,
        "volume": 67347892
      },
      {
        "date": "2025-03-28",
        "close": 17.649673,
        "volume": 277463860
      },
      {
        "date": "2025-04-04",
        "close": 18.604786,
        "volume": 218225172
      },
      {
        "date": "2025-04-11",
        "close": 18.644583,
        "volume": 349217382
      },
      {
        "date": "2025-04-18",
        "close": 19.012699,
        "volume": 346172039
      },
      {
        "date": "2025-04-25",
        "close": 18.495346,
        "volume": 250562718
      },
      {
        "date": "2025-05-02",
        "close": 17.58003,
        "volume": 102828826
      },
      {
        "date": "2025-05-09",
        "close": 19.63949,
        "volume": 347682123
      },
      {
        "date": "2025-05-16",
        "close": 18.9928,
        "volume": 280813635
      },
      {
        "date": "2025-05-23",
        "close": 19.261425,
        "volume": 207390137
      },
      {
        "date": "2025-05-30",
        "close": 20.654297,
        "volume": 299010742
      },
      {
        "date": "2025-06-06",
        "close": 19.112188,
        "volume": 178976301
      },
      {
        "date": "2025-06-13",
        "close": 17.99789,
        "volume": 134655044
      },
      {
        "date": "2025-06-20",
        "close": 18.674431,
        "volume": 111935514
      },
      {
        "date": "2025-06-27",
        "close": 19.132088,
        "volume": 156554281
      },
      {
        "date": "2025-07-04",
        "close": 19.191782,
        "volume": 178139223
      },
      {
        "date": "2025-07-11",
        "close": 19.845545,
        "volume": 158133593
      },
      {
        "date": "2025-07-18",
        "close": 19.685822,
        "volume": 119242973
      },
      {
        "date": "2025-07-25",
        "close": 19.755703,
        "volume": 117847620
      },
      {
        "date": "2025-08-01",
        "close": 19.196672,
        "volume": 135980400
      },
      {
        "date": "2025-08-08",
        "close": 20.564299,
        "volume": 225913485
      },
      {
        "date": "2025-08-15",
        "close": 23.648943,
        "volume": 423791868
      },
      {
        "date": "2025-08-22",
        "close": 23.349463,
        "volume": 295611348
      },
      {
        "date": "2025-08-29",
        "close": 24.257885,
        "volume": 285166312
      },
      {
        "date": "2025-09-05",
        "close": 23.209705,
        "volume": 239686089
      },
      {
        "date": "2025-09-12",
        "close": 22.700588,
        "volume": 171043449
      },
      {
        "date": "2025-09-19",
        "close": 24.038267,
        "volume": 218884101
      },
      {
        "date": "2025-09-26",
        "close": 25.226204,
        "volume": 390007187
      },
      {
        "date": "2025-10-03",
        "close": 26.344263,
        "volume": 95807742
      },
      {
        "date": "2025-10-10",
        "close": 25.236187,
        "volume": 96897441
      },
      {
        "date": "2025-10-17",
        "close": 22.261351,
        "volume": 192439553
      },
      {
        "date": "2025-10-24",
        "close": 23.159792,
        "volume": 107396280
      },
      {
        "date": "2025-10-31",
        "close": 23.429323,
        "volume": 164617101
      },
      {
        "date": "2025-11-07",
        "close": 22.790432,
        "volume": 93408969
      },
      {
        "date": "2025-11-14",
        "close": 21.77,
        "volume": 81305379
      },
      {
        "date": "2025-11-21",
        "close": 20.85,
        "volume": 97264527
      },
      {
        "date": "2025-11-28",
        "close": 21.52,
        "volume": 81174491
      },
      {
        "date": "2025-12-05",
        "close": 21.690001,
        "volume": 96677148
      },
      {
        "date": "2025-12-12",
        "close": 22.559999,
        "volume": 98003999
      },
      {
        "date": "2025-12-19",
        "close": 22.440001,
        "volume": 140389081
      },
      {
        "date": "2025-12-26",
        "close": 23.219999,
        "volume": 143672900
      },
      {
        "date": "2026-01-02",
        "close": 22.41,
        "volume": 53479106
      },
      {
        "date": "2026-01-09",
        "close": 24.83,
        "volume": 237066829
      },
      {
        "date": "2026-01-16",
        "close": 25.709999,
        "volume": 261971713
      },
      {
        "date": "2026-01-23",
        "close": 26.139999,
        "volume": 271558356
      },
      {
        "date": "2026-01-30",
        "close": 27.75,
        "volume": 265768018
      },
      {
        "date": "2026-02-06",
        "close": 26.59,
        "volume": 258789779
      },
      {
        "date": "2026-02-13",
        "close": 28.360001,
        "volume": 232300039
      },
      {
        "date": "2026-02-27",
        "close": 31.77,
        "volume": 287322582
      },
      {
        "date": "2026-03-06",
        "close": 28.41,
        "volume": 226694154
      },
      {
        "date": "2026-03-13",
        "close": 27.969999,
        "volume": 169175022
      },
      {
        "date": "2026-03-20",
        "close": 25.76,
        "volume": 125716432
      },
      {
        "date": "2026-03-27",
        "close": 25.67,
        "volume": 119127778
      },
      {
        "date": "2026-04-03",
        "close": 25.98,
        "volume": 122947761
      },
      {
        "date": "2026-04-10",
        "close": 26.84,
        "volume": 122492718
      },
      {
        "date": "2026-04-17",
        "close": 29.25,
        "volume": 216408880
      },
      {
        "date": "2026-04-24",
        "close": 30.610001,
        "volume": 263517900
      },
      {
        "date": "2026-05-01",
        "close": 30.41,
        "volume": 169209114
      },
      {
        "date": "2026-05-08",
        "close": 35.27,
        "volume": 212705644
      },
      {
        "date": "2026-05-15",
        "close": 38.18,
        "volume": 374122500
      },
      {
        "date": "2026-05-22",
        "close": 37.98,
        "volume": 289263953
      },
      {
        "date": "2026-05-29",
        "close": 36.43,
        "volume": 344274849
      },
      {
        "date": "2026-06-05",
        "close": 41.16415,
        "volume": 68673190
      },
      {
        "date": "2026-06-12",
        "close": 40.115829,
        "volume": 90612625
      },
      {
        "date": "2026-06-19",
        "close": 46.026371,
        "volume": 314786687
      },
      {
        "date": "2026-06-26",
        "close": 61.192116,
        "volume": 113623280
      },
      {
        "date": "2026-07-03",
        "close": 52.256409,
        "volume": 70137990
      },
      {
        "date": "2026-07-10",
        "close": 46.75,
        "volume": 263214414
      },
      {
        "date": "2026-07-17",
        "close": 35.639999,
        "volume": 232921504
      },
      {
        "date": "2026-07-24",
        "close": 33.09,
        "volume": 254484290
      },
      {
        "date": "2026-07-31",
        "close": 31.469999,
        "volume": 241040370
      },
      {
        "date": "2026-08-07",
        "close": 36.810001,
        "volume": 215355279
      }
    ],
    "sharemaestro_context": {
      "trend": 33.814162,
      "fair_value": 19.885291,
      "market_activity": 31.028579,
      "market_dynamics": -0.477785,
      "relative_strength": 23.651955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.037749,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.02042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.036627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130336,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.215825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.101075
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.005685
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.023231
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.170985
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.001566
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.041364
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.106992
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.004778
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.326942
      }
    ]
  }
}