{
  "ticker": {
    "uuid": "d933b9d2-3d2e-4591-a4fb-fdf1fb578542",
    "symbol": "KAR",
    "name": "Karoon Energy Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.655,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.871256,
    "boundary_margin": -0.115567,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.764421,
    "volatility_stability": 1.4463,
    "risk_context": 0.1308,
    "current_regime": {
      "move": 0.149306,
      "interruption": 0.420635,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.112,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.010003,
        "direction_boundary": 1.720273,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23916
      },
      {
        "date": "2023-08-25",
        "close": 2.04622,
        "direction_boundary": 1.928517,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240221
      },
      {
        "date": "2023-09-01",
        "close": 2.254464,
        "direction_boundary": 1.865138,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253254
      },
      {
        "date": "2023-09-08",
        "close": 2.29068,
        "direction_boundary": 1.828922,
        "core_momentum": 0.252476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249884
      },
      {
        "date": "2023-09-15",
        "close": 2.317842,
        "direction_boundary": 1.819868,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249303
      },
      {
        "date": "2023-09-22",
        "close": 2.263518,
        "direction_boundary": 1.788178,
        "core_momentum": 0.265824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247705
      },
      {
        "date": "2023-09-29",
        "close": 2.390275,
        "direction_boundary": 1.64784,
        "core_momentum": 0.45055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244356
      },
      {
        "date": "2023-10-06",
        "close": 2.209193,
        "direction_boundary": 2.04622,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26107
      },
      {
        "date": "2023-10-13",
        "close": 2.363113,
        "direction_boundary": 1.946625,
        "core_momentum": 0.213954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275677
      },
      {
        "date": "2023-10-20",
        "close": 2.435545,
        "direction_boundary": 1.874192,
        "core_momentum": 0.299517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26351
      },
      {
        "date": "2023-10-27",
        "close": 2.299733,
        "direction_boundary": 1.946625,
        "core_momentum": 0.181395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278601
      },
      {
        "date": "2023-11-03",
        "close": 2.281626,
        "direction_boundary": 2.04622,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275982
      },
      {
        "date": "2023-11-10",
        "close": 2.136761,
        "direction_boundary": 2.09149,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286272
      },
      {
        "date": "2023-11-17",
        "close": 1.874439,
        "direction_boundary": 2.055274,
        "core_momentum": -0.087986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342671
      },
      {
        "date": "2023-11-24",
        "close": 1.947588,
        "direction_boundary": 2.04622,
        "core_momentum": -0.048202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345801
      },
      {
        "date": "2023-12-01",
        "close": 1.874439,
        "direction_boundary": 2.100544,
        "core_momentum": -0.107641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349399
      },
      {
        "date": "2023-12-08",
        "close": 1.746429,
        "direction_boundary": 1.937571,
        "core_momentum": -0.09865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361627
      },
      {
        "date": "2023-12-15",
        "close": 1.805862,
        "direction_boundary": 1.955679,
        "core_momentum": -0.076606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364848
      },
      {
        "date": "2023-12-22",
        "close": 1.856152,
        "direction_boundary": 2.000949,
        "core_momentum": -0.072364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365259
      },
      {
        "date": "2023-12-29",
        "close": 1.856152,
        "direction_boundary": 1.982841,
        "core_momentum": -0.063893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36517
      },
      {
        "date": "2024-01-05",
        "close": 1.874439,
        "direction_boundary": 1.910409,
        "core_momentum": -0.018828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365349
      },
      {
        "date": "2024-01-12",
        "close": 1.792147,
        "direction_boundary": 1.982841,
        "core_momentum": -0.096172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354755
      },
      {
        "date": "2024-01-19",
        "close": 1.682423,
        "direction_boundary": 1.955679,
        "core_momentum": -0.139724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362228
      },
      {
        "date": "2024-01-26",
        "close": 1.741857,
        "direction_boundary": 2.191085,
        "core_momentum": -0.205025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36569
      },
      {
        "date": "2024-02-02",
        "close": 1.805862,
        "direction_boundary": 2.000949,
        "core_momentum": -0.097497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369341
      },
      {
        "date": "2024-02-09",
        "close": 1.764716,
        "direction_boundary": 1.955679,
        "core_momentum": -0.097645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369981
      },
      {
        "date": "2024-02-16",
        "close": 1.769287,
        "direction_boundary": 2.055274,
        "core_momentum": -0.139148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369963
      },
      {
        "date": "2024-02-23",
        "close": 1.760144,
        "direction_boundary": 2.073382,
        "core_momentum": -0.151076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368505
      },
      {
        "date": "2024-03-01",
        "close": 1.810434,
        "direction_boundary": 1.928517,
        "core_momentum": -0.06123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341527
      },
      {
        "date": "2024-03-08",
        "close": 1.805862,
        "direction_boundary": 1.883246,
        "core_momentum": -0.041091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339847
      },
      {
        "date": "2024-03-15",
        "close": 1.778431,
        "direction_boundary": 1.874192,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338584
      },
      {
        "date": "2024-03-22",
        "close": 1.783003,
        "direction_boundary": 1.819868,
        "core_momentum": -0.020257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338445
      },
      {
        "date": "2024-03-29",
        "close": 1.975019,
        "direction_boundary": 1.937571,
        "core_momentum": 0.019327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362088
      },
      {
        "date": "2024-04-05",
        "close": 2.075598,
        "direction_boundary": 2.055274,
        "core_momentum": 0.009889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35515
      },
      {
        "date": "2024-04-12",
        "close": 2.112173,
        "direction_boundary": 2.04622,
        "core_momentum": 0.032232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342051
      },
      {
        "date": "2024-04-19",
        "close": 1.920157,
        "direction_boundary": 1.937571,
        "core_momentum": -0.008988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360506
      },
      {
        "date": "2024-04-26",
        "close": 1.773859,
        "direction_boundary": 1.928517,
        "core_momentum": -0.080195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367566
      },
      {
        "date": "2024-05-03",
        "close": 1.746429,
        "direction_boundary": 1.883246,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367633
      },
      {
        "date": "2024-05-10",
        "close": 1.80129,
        "direction_boundary": 1.806287,
        "core_momentum": -0.002766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362925
      },
      {
        "date": "2024-05-17",
        "close": 1.677851,
        "direction_boundary": 1.84703,
        "core_momentum": -0.091595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329819
      },
      {
        "date": "2024-05-24",
        "close": 1.654992,
        "direction_boundary": 1.819868,
        "core_momentum": -0.090598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32424
      },
      {
        "date": "2024-05-31",
        "close": 1.650421,
        "direction_boundary": 1.856084,
        "core_momentum": -0.110805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320949
      },
      {
        "date": "2024-06-07",
        "close": 1.549841,
        "direction_boundary": 1.810814,
        "core_momentum": -0.144119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317895
      },
      {
        "date": "2024-06-14",
        "close": 1.531554,
        "direction_boundary": 1.810814,
        "core_momentum": -0.154218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313222
      },
      {
        "date": "2024-06-21",
        "close": 1.5727,
        "direction_boundary": 1.77007,
        "core_momentum": -0.111504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313019
      },
      {
        "date": "2024-06-28",
        "close": 1.67328,
        "direction_boundary": 1.783651,
        "core_momentum": -0.061879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327034
      },
      {
        "date": "2024-07-05",
        "close": 1.709854,
        "direction_boundary": 1.788178,
        "core_momentum": -0.043801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328439
      },
      {
        "date": "2024-07-12",
        "close": 1.755572,
        "direction_boundary": 1.928517,
        "core_momentum": -0.089678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325347
      },
      {
        "date": "2024-07-19",
        "close": 1.709854,
        "direction_boundary": 1.973787,
        "core_momentum": -0.133719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315075
      },
      {
        "date": "2024-07-26",
        "close": 1.682423,
        "direction_boundary": 2.000949,
        "core_momentum": -0.159187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311949
      },
      {
        "date": "2024-08-02",
        "close": 1.718998,
        "direction_boundary": 2.028112,
        "core_momentum": -0.152415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309094
      },
      {
        "date": "2024-08-09",
        "close": 1.609275,
        "direction_boundary": 2.037166,
        "core_momentum": -0.210042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320484
      },
      {
        "date": "2024-08-16",
        "close": 1.654992,
        "direction_boundary": 2.010003,
        "core_momentum": -0.176622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323384
      },
      {
        "date": "2024-08-23",
        "close": 1.549841,
        "direction_boundary": 2.04622,
        "core_momentum": -0.242583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335021
      },
      {
        "date": "2024-08-30",
        "close": 1.581844,
        "direction_boundary": 2.254464,
        "core_momentum": -0.29835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333664
      },
      {
        "date": "2024-09-06",
        "close": 1.379867,
        "direction_boundary": 2.29068,
        "core_momentum": -0.397617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380096
      },
      {
        "date": "2024-09-13",
        "close": 1.389254,
        "direction_boundary": 2.317842,
        "core_momentum": -0.400626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380754
      },
      {
        "date": "2024-09-20",
        "close": 1.422108,
        "direction_boundary": 2.263518,
        "core_momentum": -0.371727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383158
      },
      {
        "date": "2024-09-27",
        "close": 1.37048,
        "direction_boundary": 2.390275,
        "core_momentum": -0.426643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349694
      },
      {
        "date": "2024-10-04",
        "close": 1.544137,
        "direction_boundary": 2.209193,
        "core_momentum": -0.30104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386471
      },
      {
        "date": "2024-10-11",
        "close": 1.473736,
        "direction_boundary": 2.363113,
        "core_momentum": -0.376358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387131
      },
      {
        "date": "2024-10-18",
        "close": 1.351707,
        "direction_boundary": 2.435545,
        "core_momentum": -0.445008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383573
      },
      {
        "date": "2024-10-25",
        "close": 1.295385,
        "direction_boundary": 2.299733,
        "core_momentum": -0.436724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374257
      },
      {
        "date": "2024-11-01",
        "close": 1.314159,
        "direction_boundary": 2.281626,
        "core_momentum": -0.424025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376001
      },
      {
        "date": "2024-11-08",
        "close": 1.314159,
        "direction_boundary": 2.136761,
        "core_momentum": -0.384976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371533
      },
      {
        "date": "2024-11-15",
        "close": 1.295385,
        "direction_boundary": 1.874439,
        "core_momentum": -0.308921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361761
      },
      {
        "date": "2024-11-22",
        "close": 1.309466,
        "direction_boundary": 1.947588,
        "core_momentum": -0.327647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362848
      },
      {
        "date": "2024-11-29",
        "close": 1.248451,
        "direction_boundary": 1.874439,
        "core_momentum": -0.33396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366636
      },
      {
        "date": "2024-12-06",
        "close": 1.262532,
        "direction_boundary": 1.746429,
        "core_momentum": -0.277078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359897
      },
      {
        "date": "2024-12-13",
        "close": 1.323546,
        "direction_boundary": 1.805862,
        "core_momentum": -0.267084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367823
      },
      {
        "date": "2024-12-20",
        "close": 1.215597,
        "direction_boundary": 1.856152,
        "core_momentum": -0.345098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380659
      },
      {
        "date": "2024-12-27",
        "close": 1.220291,
        "direction_boundary": 1.856152,
        "core_momentum": -0.342569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366989
      },
      {
        "date": "2025-01-03",
        "close": 1.347013,
        "direction_boundary": 1.874439,
        "core_momentum": -0.281378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395676
      },
      {
        "date": "2025-01-10",
        "close": 1.323546,
        "direction_boundary": 1.792147,
        "core_momentum": -0.261475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392457
      },
      {
        "date": "2025-01-17",
        "close": 1.403334,
        "direction_boundary": 1.682423,
        "core_momentum": -0.165885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403261
      },
      {
        "date": "2025-01-24",
        "close": 1.314159,
        "direction_boundary": 1.741857,
        "core_momentum": -0.245541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411126
      },
      {
        "date": "2025-01-31",
        "close": 1.483123,
        "direction_boundary": 1.805862,
        "core_momentum": -0.178717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447636
      },
      {
        "date": "2025-02-07",
        "close": 1.422108,
        "direction_boundary": 1.764716,
        "core_momentum": -0.194143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442387
      },
      {
        "date": "2025-02-14",
        "close": 1.34232,
        "direction_boundary": 1.769287,
        "core_momentum": -0.241322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445654
      },
      {
        "date": "2025-02-21",
        "close": 1.328239,
        "direction_boundary": 1.760144,
        "core_momentum": -0.24538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437897
      },
      {
        "date": "2025-02-28",
        "close": 1.440882,
        "direction_boundary": 1.810434,
        "core_momentum": -0.204123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453135
      },
      {
        "date": "2025-03-07",
        "close": 1.473736,
        "direction_boundary": 1.805862,
        "core_momentum": -0.183915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411538
      },
      {
        "date": "2025-03-14",
        "close": 1.512518,
        "direction_boundary": 1.778431,
        "core_momentum": -0.149521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412794
      },
      {
        "date": "2025-03-21",
        "close": 1.57554,
        "direction_boundary": 1.783003,
        "core_momentum": -0.116356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415195
      },
      {
        "date": "2025-03-28",
        "close": 1.609475,
        "direction_boundary": 1.975019,
        "core_momentum": -0.185084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411558
      },
      {
        "date": "2025-04-04",
        "close": 1.323453,
        "direction_boundary": 2.075598,
        "core_momentum": -0.362375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466519
      },
      {
        "date": "2025-04-11",
        "close": 1.192562,
        "direction_boundary": 2.112173,
        "core_momentum": -0.435386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483071
      },
      {
        "date": "2025-04-18",
        "close": 1.299214,
        "direction_boundary": 1.920157,
        "core_momentum": -0.323381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486227
      },
      {
        "date": "2025-04-25",
        "close": 1.347692,
        "direction_boundary": 1.773859,
        "core_momentum": -0.240249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485261
      },
      {
        "date": "2025-05-02",
        "close": 1.415562,
        "direction_boundary": 1.746429,
        "core_momentum": -0.189453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489477
      },
      {
        "date": "2025-05-09",
        "close": 1.439801,
        "direction_boundary": 1.80129,
        "core_momentum": -0.200683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489845
      },
      {
        "date": "2025-05-16",
        "close": 1.560996,
        "direction_boundary": 1.677851,
        "core_momentum": -0.069646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500563
      },
      {
        "date": "2025-05-23",
        "close": 1.57554,
        "direction_boundary": 1.654992,
        "core_momentum": -0.048007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500545
      },
      {
        "date": "2025-05-30",
        "close": 1.614322,
        "direction_boundary": 1.650421,
        "core_momentum": -0.021873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494697
      },
      {
        "date": "2025-06-06",
        "close": 1.687039,
        "direction_boundary": 1.549841,
        "core_momentum": 0.088524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496965
      },
      {
        "date": "2025-06-13",
        "close": 1.924582,
        "direction_boundary": 1.531554,
        "core_momentum": 0.25662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522406
      },
      {
        "date": "2025-06-20",
        "close": 2.006995,
        "direction_boundary": 1.5727,
        "core_momentum": 0.276146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503379
      },
      {
        "date": "2025-06-27",
        "close": 1.84217,
        "direction_boundary": 1.67328,
        "core_momentum": 0.100933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523773
      },
      {
        "date": "2025-07-04",
        "close": 1.832474,
        "direction_boundary": 1.709854,
        "core_momentum": 0.071714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510522
      },
      {
        "date": "2025-07-11",
        "close": 1.783996,
        "direction_boundary": 1.755572,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511745
      },
      {
        "date": "2025-07-18",
        "close": 1.871256,
        "direction_boundary": 1.709854,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509978
      },
      {
        "date": "2025-07-25",
        "close": 1.84217,
        "direction_boundary": 1.682423,
        "core_momentum": 0.094951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499542
      },
      {
        "date": "2025-08-01",
        "close": 1.803387,
        "direction_boundary": 1.718998,
        "core_momentum": 0.049092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476469
      },
      {
        "date": "2025-08-08",
        "close": 1.871256,
        "direction_boundary": 1.609275,
        "core_momentum": 0.162794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472619
      },
      {
        "date": "2025-08-15",
        "close": 1.808235,
        "direction_boundary": 1.654992,
        "core_momentum": 0.092594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466919
      },
      {
        "date": "2025-08-22",
        "close": 1.798539,
        "direction_boundary": 1.549841,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466487
      },
      {
        "date": "2025-08-29",
        "close": 1.706431,
        "direction_boundary": 1.581844,
        "core_momentum": 0.078761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463413
      },
      {
        "date": "2025-09-05",
        "close": 1.616981,
        "direction_boundary": 1.379867,
        "core_momentum": 0.171838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470184
      },
      {
        "date": "2025-09-12",
        "close": 1.567832,
        "direction_boundary": 1.389254,
        "core_momentum": 0.128542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471372
      },
      {
        "date": "2025-09-19",
        "close": 1.567832,
        "direction_boundary": 1.422108,
        "core_momentum": 0.10247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467927
      },
      {
        "date": "2025-09-26",
        "close": 1.705448,
        "direction_boundary": 1.37048,
        "core_momentum": 0.244417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48161
      },
      {
        "date": "2025-10-03",
        "close": 1.567832,
        "direction_boundary": 1.544137,
        "core_momentum": 0.015345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409373
      },
      {
        "date": "2025-10-10",
        "close": 1.489195,
        "direction_boundary": 1.473736,
        "core_momentum": 0.01049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386788
      },
      {
        "date": "2025-10-17",
        "close": 1.395813,
        "direction_boundary": 1.351707,
        "core_momentum": 0.03263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383038
      },
      {
        "date": "2025-10-24",
        "close": 1.597321,
        "direction_boundary": 1.295385,
        "core_momentum": 0.233086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422585
      },
      {
        "date": "2025-10-31",
        "close": 1.577662,
        "direction_boundary": 1.314159,
        "core_momentum": 0.200511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418777
      },
      {
        "date": "2025-11-07",
        "close": 1.508854,
        "direction_boundary": 1.314159,
        "core_momentum": 0.148152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423686
      },
      {
        "date": "2025-11-14",
        "close": 1.631725,
        "direction_boundary": 1.295385,
        "core_momentum": 0.259645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422755
      },
      {
        "date": "2025-11-21",
        "close": 1.489195,
        "direction_boundary": 1.309466,
        "core_momentum": 0.137254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441775
      },
      {
        "date": "2025-11-28",
        "close": 1.513769,
        "direction_boundary": 1.248451,
        "core_momentum": 0.212518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440959
      },
      {
        "date": "2025-12-05",
        "close": 1.587492,
        "direction_boundary": 1.262532,
        "core_momentum": 0.257388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441722
      },
      {
        "date": "2025-12-12",
        "close": 1.587492,
        "direction_boundary": 1.323546,
        "core_momentum": 0.199423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397295
      },
      {
        "date": "2025-12-19",
        "close": 1.469536,
        "direction_boundary": 1.215597,
        "core_momentum": 0.208901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40203
      },
      {
        "date": "2025-12-26",
        "close": 1.523599,
        "direction_boundary": 1.220291,
        "core_momentum": 0.248554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392749
      },
      {
        "date": "2026-01-02",
        "close": 1.528514,
        "direction_boundary": 1.347013,
        "core_momentum": 0.134743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393013
      },
      {
        "date": "2026-01-09",
        "close": 1.508854,
        "direction_boundary": 1.323546,
        "core_momentum": 0.140009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392083
      },
      {
        "date": "2026-01-16",
        "close": 1.553088,
        "direction_boundary": 1.403334,
        "core_momentum": 0.106713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387717
      },
      {
        "date": "2026-01-23",
        "close": 1.602236,
        "direction_boundary": 1.314159,
        "core_momentum": 0.21921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391087
      },
      {
        "date": "2026-01-30",
        "close": 1.666129,
        "direction_boundary": 1.483123,
        "core_momentum": 0.123392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395117
      },
      {
        "date": "2026-02-06",
        "close": 1.592407,
        "direction_boundary": 1.422108,
        "core_momentum": 0.119751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394922
      },
      {
        "date": "2026-02-13",
        "close": 1.499025,
        "direction_boundary": 1.34232,
        "core_momentum": 0.116742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400272
      },
      {
        "date": "2026-02-20",
        "close": 1.705448,
        "direction_boundary": 1.328239,
        "core_momentum": 0.283992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442647
      },
      {
        "date": "2026-02-27",
        "close": 1.518684,
        "direction_boundary": 1.440882,
        "core_momentum": 0.053996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46528
      },
      {
        "date": "2026-03-06",
        "close": 1.815,
        "direction_boundary": 1.473736,
        "core_momentum": 0.231564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523685
      },
      {
        "date": "2026-03-13",
        "close": 1.84,
        "direction_boundary": 1.512518,
        "core_momentum": 0.216514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521316
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "direction_boundary": 1.57554,
        "core_momentum": 0.250365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528253
      },
      {
        "date": "2026-03-27",
        "close": 2.02,
        "direction_boundary": 1.609475,
        "core_momentum": 0.255068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517646
      },
      {
        "date": "2026-04-03",
        "close": 2.12,
        "direction_boundary": 1.323453,
        "core_momentum": 0.60187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503658
      },
      {
        "date": "2026-04-10",
        "close": 1.99,
        "direction_boundary": 1.192562,
        "core_momentum": 0.668676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506875
      },
      {
        "date": "2026-04-17",
        "close": 2.14,
        "direction_boundary": 1.299214,
        "core_momentum": 0.64715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501513
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "direction_boundary": 1.347692,
        "core_momentum": 0.662101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473886
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "direction_boundary": 1.415562,
        "core_momentum": 0.53296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476714
      },
      {
        "date": "2026-05-08",
        "close": 1.96,
        "direction_boundary": 1.439801,
        "core_momentum": 0.361299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496539
      },
      {
        "date": "2026-05-15",
        "close": 2.09,
        "direction_boundary": 1.560996,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493044
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "direction_boundary": 1.57554,
        "core_momentum": 0.339223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471104
      },
      {
        "date": "2026-05-29",
        "close": 1.955,
        "direction_boundary": 1.614322,
        "core_momentum": 0.211035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487189
      },
      {
        "date": "2026-06-05",
        "close": 1.945,
        "direction_boundary": 1.687039,
        "core_momentum": 0.152908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484502
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "direction_boundary": 1.924582,
        "core_momentum": 0.054774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486749
      },
      {
        "date": "2026-06-19",
        "close": 1.44,
        "direction_boundary": 2.006995,
        "core_momentum": -0.282509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682245
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "direction_boundary": 1.84217,
        "core_momentum": -0.316024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704105
      },
      {
        "date": "2026-07-03",
        "close": 1.395,
        "direction_boundary": 1.832474,
        "core_momentum": -0.238734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720136
      },
      {
        "date": "2026-07-10",
        "close": 1.415,
        "direction_boundary": 1.783996,
        "core_momentum": -0.206837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720411
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 1.871256,
        "core_momentum": -0.198399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724122
      },
      {
        "date": "2026-07-24",
        "close": 1.79,
        "direction_boundary": 1.84217,
        "core_momentum": -0.02832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764226
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "direction_boundary": 1.803387,
        "core_momentum": -0.035149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763798
      },
      {
        "date": "2026-08-07",
        "close": 1.655,
        "direction_boundary": 1.871256,
        "core_momentum": -0.115567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.010003,
        "volume": 7212181
      },
      {
        "date": "2023-08-25",
        "close": 2.04622,
        "volume": 7056781
      },
      {
        "date": "2023-09-01",
        "close": 2.254464,
        "volume": 14221734
      },
      {
        "date": "2023-09-08",
        "close": 2.29068,
        "volume": 12286032
      },
      {
        "date": "2023-09-15",
        "close": 2.317842,
        "volume": 13115472
      },
      {
        "date": "2023-09-22",
        "close": 2.263518,
        "volume": 9672884
      },
      {
        "date": "2023-09-29",
        "close": 2.390275,
        "volume": 14177285
      },
      {
        "date": "2023-10-06",
        "close": 2.209193,
        "volume": 13283887
      },
      {
        "date": "2023-10-13",
        "close": 2.363113,
        "volume": 14776016
      },
      {
        "date": "2023-10-20",
        "close": 2.435545,
        "volume": 10872106
      },
      {
        "date": "2023-10-27",
        "close": 2.299733,
        "volume": 10906574
      },
      {
        "date": "2023-11-03",
        "close": 2.281626,
        "volume": 8092854
      },
      {
        "date": "2023-11-10",
        "close": 2.136761,
        "volume": 11986404
      },
      {
        "date": "2023-11-17",
        "close": 1.874439,
        "volume": 24653033
      },
      {
        "date": "2023-11-24",
        "close": 1.947588,
        "volume": 19970712
      },
      {
        "date": "2023-12-01",
        "close": 1.874439,
        "volume": 24093397
      },
      {
        "date": "2023-12-08",
        "close": 1.746429,
        "volume": 36513488
      },
      {
        "date": "2023-12-15",
        "close": 1.805862,
        "volume": 36998010
      },
      {
        "date": "2023-12-22",
        "close": 1.856152,
        "volume": 23276230
      },
      {
        "date": "2023-12-29",
        "close": 1.856152,
        "volume": 7870533
      },
      {
        "date": "2024-01-05",
        "close": 1.874439,
        "volume": 9561299
      },
      {
        "date": "2024-01-12",
        "close": 1.792147,
        "volume": 25279524
      },
      {
        "date": "2024-01-19",
        "close": 1.682423,
        "volume": 40195727
      },
      {
        "date": "2024-01-26",
        "close": 1.741857,
        "volume": 30884529
      },
      {
        "date": "2024-02-02",
        "close": 1.805862,
        "volume": 21785680
      },
      {
        "date": "2024-02-09",
        "close": 1.764716,
        "volume": 17472680
      },
      {
        "date": "2024-02-16",
        "close": 1.769287,
        "volume": 20608292
      },
      {
        "date": "2024-02-23",
        "close": 1.760144,
        "volume": 26840033
      },
      {
        "date": "2024-03-01",
        "close": 1.810434,
        "volume": 20375479
      },
      {
        "date": "2024-03-08",
        "close": 1.805862,
        "volume": 22916866
      },
      {
        "date": "2024-03-15",
        "close": 1.778431,
        "volume": 37505140
      },
      {
        "date": "2024-03-22",
        "close": 1.783003,
        "volume": 19778805
      },
      {
        "date": "2024-03-29",
        "close": 1.975019,
        "volume": 30325864
      },
      {
        "date": "2024-04-05",
        "close": 2.075598,
        "volume": 21194969
      },
      {
        "date": "2024-04-12",
        "close": 2.112173,
        "volume": 21349772
      },
      {
        "date": "2024-04-19",
        "close": 1.920157,
        "volume": 31523506
      },
      {
        "date": "2024-04-26",
        "close": 1.773859,
        "volume": 36100985
      },
      {
        "date": "2024-05-03",
        "close": 1.746429,
        "volume": 31219228
      },
      {
        "date": "2024-05-10",
        "close": 1.80129,
        "volume": 42974996
      },
      {
        "date": "2024-05-17",
        "close": 1.677851,
        "volume": 34401458
      },
      {
        "date": "2024-05-24",
        "close": 1.654992,
        "volume": 27191705
      },
      {
        "date": "2024-05-31",
        "close": 1.650421,
        "volume": 22835721
      },
      {
        "date": "2024-06-07",
        "close": 1.549841,
        "volume": 25541508
      },
      {
        "date": "2024-06-14",
        "close": 1.531554,
        "volume": 19942252
      },
      {
        "date": "2024-06-21",
        "close": 1.5727,
        "volume": 31751051
      },
      {
        "date": "2024-06-28",
        "close": 1.67328,
        "volume": 25801990
      },
      {
        "date": "2024-07-05",
        "close": 1.709854,
        "volume": 17920541
      },
      {
        "date": "2024-07-12",
        "close": 1.755572,
        "volume": 25848696
      },
      {
        "date": "2024-07-19",
        "close": 1.709854,
        "volume": 18931800
      },
      {
        "date": "2024-07-26",
        "close": 1.682423,
        "volume": 26732020
      },
      {
        "date": "2024-08-02",
        "close": 1.718998,
        "volume": 34114550
      },
      {
        "date": "2024-08-09",
        "close": 1.609275,
        "volume": 29788958
      },
      {
        "date": "2024-08-16",
        "close": 1.654992,
        "volume": 20122077
      },
      {
        "date": "2024-08-23",
        "close": 1.549841,
        "volume": 18570299
      },
      {
        "date": "2024-08-30",
        "close": 1.581844,
        "volume": 35510210
      },
      {
        "date": "2024-09-06",
        "close": 1.379867,
        "volume": 26931600
      },
      {
        "date": "2024-09-13",
        "close": 1.389254,
        "volume": 33005049
      },
      {
        "date": "2024-09-20",
        "close": 1.422108,
        "volume": 32410215
      },
      {
        "date": "2024-09-27",
        "close": 1.37048,
        "volume": 29990085
      },
      {
        "date": "2024-10-04",
        "close": 1.544137,
        "volume": 38445580
      },
      {
        "date": "2024-10-11",
        "close": 1.473736,
        "volume": 36799690
      },
      {
        "date": "2024-10-18",
        "close": 1.351707,
        "volume": 27909910
      },
      {
        "date": "2024-10-25",
        "close": 1.295385,
        "volume": 29339823
      },
      {
        "date": "2024-11-01",
        "close": 1.314159,
        "volume": 26369145
      },
      {
        "date": "2024-11-08",
        "close": 1.314159,
        "volume": 19189060
      },
      {
        "date": "2024-11-15",
        "close": 1.295385,
        "volume": 19658830
      },
      {
        "date": "2024-11-22",
        "close": 1.309466,
        "volume": 16129549
      },
      {
        "date": "2024-11-29",
        "close": 1.248451,
        "volume": 23571976
      },
      {
        "date": "2024-12-06",
        "close": 1.262532,
        "volume": 24572957
      },
      {
        "date": "2024-12-13",
        "close": 1.323546,
        "volume": 21968750
      },
      {
        "date": "2024-12-20",
        "close": 1.215597,
        "volume": 52812854
      },
      {
        "date": "2024-12-27",
        "close": 1.220291,
        "volume": 10304622
      },
      {
        "date": "2025-01-03",
        "close": 1.347013,
        "volume": 9825141
      },
      {
        "date": "2025-01-10",
        "close": 1.323546,
        "volume": 14939742
      },
      {
        "date": "2025-01-17",
        "close": 1.403334,
        "volume": 30024291
      },
      {
        "date": "2025-01-24",
        "close": 1.314159,
        "volume": 21443951
      },
      {
        "date": "2025-01-31",
        "close": 1.483123,
        "volume": 21220390
      },
      {
        "date": "2025-02-07",
        "close": 1.422108,
        "volume": 28576964
      },
      {
        "date": "2025-02-14",
        "close": 1.34232,
        "volume": 21153304
      },
      {
        "date": "2025-02-21",
        "close": 1.328239,
        "volume": 18621235
      },
      {
        "date": "2025-02-28",
        "close": 1.440882,
        "volume": 22958353
      },
      {
        "date": "2025-03-07",
        "close": 1.473736,
        "volume": 36029323
      },
      {
        "date": "2025-03-14",
        "close": 1.512518,
        "volume": 34370510
      },
      {
        "date": "2025-03-21",
        "close": 1.57554,
        "volume": 26749446
      },
      {
        "date": "2025-03-28",
        "close": 1.609475,
        "volume": 16924331
      },
      {
        "date": "2025-04-04",
        "close": 1.323453,
        "volume": 31242139
      },
      {
        "date": "2025-04-11",
        "close": 1.192562,
        "volume": 39369436
      },
      {
        "date": "2025-04-18",
        "close": 1.299214,
        "volume": 28007709
      },
      {
        "date": "2025-04-25",
        "close": 1.347692,
        "volume": 12385814
      },
      {
        "date": "2025-05-02",
        "close": 1.415562,
        "volume": 20220328
      },
      {
        "date": "2025-05-09",
        "close": 1.439801,
        "volume": 21221108
      },
      {
        "date": "2025-05-16",
        "close": 1.560996,
        "volume": 25382931
      },
      {
        "date": "2025-05-23",
        "close": 1.57554,
        "volume": 13137283
      },
      {
        "date": "2025-05-30",
        "close": 1.614322,
        "volume": 12889065
      },
      {
        "date": "2025-06-06",
        "close": 1.687039,
        "volume": 18672363
      },
      {
        "date": "2025-06-13",
        "close": 1.924582,
        "volume": 29957130
      },
      {
        "date": "2025-06-20",
        "close": 2.006995,
        "volume": 37260419
      },
      {
        "date": "2025-06-27",
        "close": 1.84217,
        "volume": 32263207
      },
      {
        "date": "2025-07-04",
        "close": 1.832474,
        "volume": 17881106
      },
      {
        "date": "2025-07-11",
        "close": 1.783996,
        "volume": 27561913
      },
      {
        "date": "2025-07-18",
        "close": 1.871256,
        "volume": 20418495
      },
      {
        "date": "2025-07-25",
        "close": 1.84217,
        "volume": 20974745
      },
      {
        "date": "2025-08-01",
        "close": 1.803387,
        "volume": 16172460
      },
      {
        "date": "2025-08-08",
        "close": 1.871256,
        "volume": 15956303
      },
      {
        "date": "2025-08-15",
        "close": 1.808235,
        "volume": 15737557
      },
      {
        "date": "2025-08-22",
        "close": 1.798539,
        "volume": 13836695
      },
      {
        "date": "2025-08-29",
        "close": 1.706431,
        "volume": 31263549
      },
      {
        "date": "2025-09-05",
        "close": 1.616981,
        "volume": 20678776
      },
      {
        "date": "2025-09-12",
        "close": 1.567832,
        "volume": 21852520
      },
      {
        "date": "2025-09-19",
        "close": 1.567832,
        "volume": 21430367
      },
      {
        "date": "2025-09-26",
        "close": 1.705448,
        "volume": 18372513
      },
      {
        "date": "2025-10-03",
        "close": 1.567832,
        "volume": 11947797
      },
      {
        "date": "2025-10-10",
        "close": 1.489195,
        "volume": 21477954
      },
      {
        "date": "2025-10-17",
        "close": 1.395813,
        "volume": 19923279
      },
      {
        "date": "2025-10-24",
        "close": 1.597321,
        "volume": 31443328
      },
      {
        "date": "2025-10-31",
        "close": 1.577662,
        "volume": 21627980
      },
      {
        "date": "2025-11-07",
        "close": 1.508854,
        "volume": 13546553
      },
      {
        "date": "2025-11-14",
        "close": 1.631725,
        "volume": 16990040
      },
      {
        "date": "2025-11-21",
        "close": 1.489195,
        "volume": 21463573
      },
      {
        "date": "2025-11-28",
        "close": 1.513769,
        "volume": 25333564
      },
      {
        "date": "2025-12-05",
        "close": 1.587492,
        "volume": 21266684
      },
      {
        "date": "2025-12-12",
        "close": 1.587492,
        "volume": 13808689
      },
      {
        "date": "2025-12-19",
        "close": 1.469536,
        "volume": 29305835
      },
      {
        "date": "2025-12-26",
        "close": 1.523599,
        "volume": 8186698
      },
      {
        "date": "2026-01-02",
        "close": 1.528514,
        "volume": 6042769
      },
      {
        "date": "2026-01-09",
        "close": 1.508854,
        "volume": 18007705
      },
      {
        "date": "2026-01-16",
        "close": 1.553088,
        "volume": 23335391
      },
      {
        "date": "2026-01-23",
        "close": 1.602236,
        "volume": 17463904
      },
      {
        "date": "2026-01-30",
        "close": 1.666129,
        "volume": 28060591
      },
      {
        "date": "2026-02-06",
        "close": 1.592407,
        "volume": 25752804
      },
      {
        "date": "2026-02-13",
        "close": 1.499025,
        "volume": 23296016
      },
      {
        "date": "2026-02-20",
        "close": 1.705448,
        "volume": 21458553
      },
      {
        "date": "2026-02-27",
        "close": 1.518684,
        "volume": 26650334
      },
      {
        "date": "2026-03-06",
        "close": 1.815,
        "volume": 55133873
      },
      {
        "date": "2026-03-13",
        "close": 1.84,
        "volume": 77035487
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "volume": 65347551
      },
      {
        "date": "2026-03-27",
        "close": 2.02,
        "volume": 48999102
      },
      {
        "date": "2026-04-03",
        "close": 2.12,
        "volume": 56548217
      },
      {
        "date": "2026-04-10",
        "close": 1.99,
        "volume": 52927995
      },
      {
        "date": "2026-04-17",
        "close": 2.14,
        "volume": 42155487
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "volume": 36216717
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "volume": 27815137
      },
      {
        "date": "2026-05-08",
        "close": 1.96,
        "volume": 21348099
      },
      {
        "date": "2026-05-15",
        "close": 2.09,
        "volume": 16273368
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "volume": 24546545
      },
      {
        "date": "2026-05-29",
        "close": 1.955,
        "volume": 5666151
      },
      {
        "date": "2026-06-05",
        "close": 1.945,
        "volume": 17340966
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "volume": 3482895
      },
      {
        "date": "2026-06-19",
        "close": 1.44,
        "volume": 17922142
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "volume": 7349652
      },
      {
        "date": "2026-07-03",
        "close": 1.395,
        "volume": 4718455
      },
      {
        "date": "2026-07-10",
        "close": 1.415,
        "volume": 36294192
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 35048114
      },
      {
        "date": "2026-07-24",
        "close": 1.79,
        "volume": 41752380
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "volume": 42731485
      },
      {
        "date": "2026-08-07",
        "close": 1.655,
        "volume": 29615760
      }
    ],
    "sharemaestro_context": {
      "trend": 1.790901,
      "fair_value": 1.694438,
      "market_activity": -11.935351,
      "market_dynamics": -0.412388,
      "relative_strength": -7.642338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.004673,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.037559,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056047,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.097199,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.085167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 1.044643
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.004695
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.004405
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.042254
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.004975
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.18
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.04878
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.069444
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.159276
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.203292
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.149306
      }
    ]
  }
}