{
  "ticker": {
    "uuid": "d93503be-55b3-4363-b268-66a8717b0dc7",
    "symbol": "002084",
    "name": "Guangzhou Seagull Kitchen and Bath Products Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.48,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.52,
    "boundary_margin": -0.011364,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385982,
    "volatility_stability": 0.7504,
    "risk_context": 0.2591,
    "current_regime": {
      "move": 0.020528,
      "interruption": 0.070552,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.922,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.148219,
        "direction_boundary": 3.842041,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214375
      },
      {
        "date": "2023-08-04",
        "close": 4.602548,
        "direction_boundary": 3.940809,
        "core_momentum": 0.16792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259119
      },
      {
        "date": "2023-08-11",
        "close": 4.138343,
        "direction_boundary": 3.930932,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295387
      },
      {
        "date": "2023-08-18",
        "close": 4.029699,
        "direction_boundary": 3.693891,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296758
      },
      {
        "date": "2023-08-25",
        "close": 3.861795,
        "direction_boundary": 3.861795,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.297239
      },
      {
        "date": "2023-09-01",
        "close": 4.138343,
        "direction_boundary": 3.990192,
        "core_momentum": 0.037129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316327
      },
      {
        "date": "2023-09-08",
        "close": 4.256863,
        "direction_boundary": 3.881548,
        "core_momentum": 0.096692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300723
      },
      {
        "date": "2023-09-15",
        "close": 4.118589,
        "direction_boundary": 4.108713,
        "core_momentum": 0.002404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303028
      },
      {
        "date": "2023-09-22",
        "close": 4.098836,
        "direction_boundary": 4.079082,
        "core_momentum": 0.004843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302841
      },
      {
        "date": "2023-09-29",
        "close": 4.049452,
        "direction_boundary": 3.980316,
        "core_momentum": 0.017369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299
      },
      {
        "date": "2023-10-27",
        "close": 3.940809,
        "direction_boundary": 4.938356,
        "core_momentum": -0.202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297562
      },
      {
        "date": "2023-11-03",
        "close": 3.940809,
        "direction_boundary": 4.385261,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296172
      },
      {
        "date": "2023-11-10",
        "close": 3.950685,
        "direction_boundary": 4.098836,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296061
      },
      {
        "date": "2023-11-17",
        "close": 4.039576,
        "direction_boundary": 4.35563,
        "core_momentum": -0.072562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29719
      },
      {
        "date": "2023-11-24",
        "close": 4.069206,
        "direction_boundary": 4.513658,
        "core_momentum": -0.098468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297203
      },
      {
        "date": "2023-12-01",
        "close": 4.069206,
        "direction_boundary": 4.464274,
        "core_momentum": -0.088495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296765
      },
      {
        "date": "2023-12-08",
        "close": 3.891425,
        "direction_boundary": 4.592672,
        "core_momentum": -0.152688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303639
      },
      {
        "date": "2023-12-15",
        "close": 3.970439,
        "direction_boundary": 4.612425,
        "core_momentum": -0.139186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303758
      },
      {
        "date": "2023-12-22",
        "close": 3.851918,
        "direction_boundary": 4.790206,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      },
      {
        "date": "2023-12-29",
        "close": 3.930932,
        "direction_boundary": 5.01737,
        "core_momentum": -0.216535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299435
      },
      {
        "date": "2024-01-05",
        "close": 3.970439,
        "direction_boundary": 4.809959,
        "core_momentum": -0.174538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294275
      },
      {
        "date": "2024-01-12",
        "close": 3.980316,
        "direction_boundary": 4.385261,
        "core_momentum": -0.092342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294282
      },
      {
        "date": "2024-01-19",
        "close": 3.832165,
        "direction_boundary": 4.484028,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29865
      },
      {
        "date": "2024-01-26",
        "close": 3.733397,
        "direction_boundary": 4.563041,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294856
      },
      {
        "date": "2024-02-02",
        "close": 2.874124,
        "direction_boundary": 4.632178,
        "core_momentum": -0.379531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459503
      },
      {
        "date": "2024-02-09",
        "close": 2.281521,
        "direction_boundary": 4.750699,
        "core_momentum": -0.51975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518313
      },
      {
        "date": "2024-02-23",
        "close": 2.785233,
        "direction_boundary": 4.83959,
        "core_momentum": -0.42449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592838
      },
      {
        "date": "2024-03-01",
        "close": 2.76548,
        "direction_boundary": 4.800083,
        "core_momentum": -0.423868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592706
      },
      {
        "date": "2024-03-08",
        "close": 2.725973,
        "direction_boundary": 4.918603,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591323
      },
      {
        "date": "2024-03-15",
        "close": 3.121042,
        "direction_boundary": 4.92848,
        "core_momentum": -0.366733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616392
      },
      {
        "date": "2024-03-22",
        "close": 3.051904,
        "direction_boundary": 4.543288,
        "core_momentum": -0.328261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613965
      },
      {
        "date": "2024-03-29",
        "close": 2.982767,
        "direction_boundary": 4.464274,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613459
      },
      {
        "date": "2024-04-05",
        "close": 3.081534,
        "direction_boundary": 4.484028,
        "core_momentum": -0.312775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616568
      },
      {
        "date": "2024-04-12",
        "close": 2.844493,
        "direction_boundary": 4.316123,
        "core_momentum": -0.340961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623971
      },
      {
        "date": "2024-04-19",
        "close": 2.439548,
        "direction_boundary": 4.35563,
        "core_momentum": -0.439909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652207
      },
      {
        "date": "2024-04-26",
        "close": 2.696343,
        "direction_boundary": 4.20748,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672282
      },
      {
        "date": "2024-05-03",
        "close": 2.814863,
        "direction_boundary": 3.960562,
        "core_momentum": -0.289277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672624
      },
      {
        "date": "2024-05-10",
        "close": 2.923507,
        "direction_boundary": 4.039576,
        "core_momentum": -0.276284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676122
      },
      {
        "date": "2024-05-17",
        "close": 3.101288,
        "direction_boundary": 4.009945,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682972
      },
      {
        "date": "2024-05-24",
        "close": 2.923507,
        "direction_boundary": 3.960562,
        "core_momentum": -0.261845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684759
      },
      {
        "date": "2024-05-31",
        "close": 2.834617,
        "direction_boundary": 3.940809,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684604
      },
      {
        "date": "2024-06-07",
        "close": 2.597576,
        "direction_boundary": 3.901302,
        "core_momentum": -0.334177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691731
      },
      {
        "date": "2024-06-14",
        "close": 2.538315,
        "direction_boundary": 3.901302,
        "core_momentum": -0.349367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690667
      },
      {
        "date": "2024-06-21",
        "close": 2.479055,
        "direction_boundary": 3.832165,
        "core_momentum": -0.353093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6887
      },
      {
        "date": "2024-06-28",
        "close": 2.45,
        "direction_boundary": 3.911178,
        "core_momentum": -0.37359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688523
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "direction_boundary": 3.733397,
        "core_momentum": -0.335726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687724
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "direction_boundary": 3.891425,
        "core_momentum": -0.349853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688665
      },
      {
        "date": "2024-07-19",
        "close": 2.4,
        "direction_boundary": 3.891425,
        "core_momentum": -0.383259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689745
      },
      {
        "date": "2024-07-26",
        "close": 2.37,
        "direction_boundary": 3.842041,
        "core_momentum": -0.38314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689282
      },
      {
        "date": "2024-08-02",
        "close": 2.48,
        "direction_boundary": 4.000069,
        "core_momentum": -0.380011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694805
      },
      {
        "date": "2024-08-09",
        "close": 2.55,
        "direction_boundary": 4.148219,
        "core_momentum": -0.385278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599363
      },
      {
        "date": "2024-08-16",
        "close": 2.58,
        "direction_boundary": 4.602548,
        "core_momentum": -0.439441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502806
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "direction_boundary": 4.138343,
        "core_momentum": -0.306486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443857
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "direction_boundary": 4.029699,
        "core_momentum": -0.377125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481853
      },
      {
        "date": "2024-09-06",
        "close": 2.46,
        "direction_boundary": 3.861795,
        "core_momentum": -0.362991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482172
      },
      {
        "date": "2024-09-13",
        "close": 2.41,
        "direction_boundary": 4.138343,
        "core_momentum": -0.417641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438597
      },
      {
        "date": "2024-09-20",
        "close": 2.43,
        "direction_boundary": 4.256863,
        "core_momentum": -0.429157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438917
      },
      {
        "date": "2024-09-27",
        "close": 2.78,
        "direction_boundary": 4.118589,
        "core_momentum": -0.325012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481065
      },
      {
        "date": "2024-10-04",
        "close": 3.01,
        "direction_boundary": 4.098836,
        "core_momentum": -0.265645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492216
      },
      {
        "date": "2024-10-11",
        "close": 2.78,
        "direction_boundary": 4.049452,
        "core_momentum": -0.313487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492039
      },
      {
        "date": "2024-10-18",
        "close": 2.83,
        "direction_boundary": 3.861795,
        "core_momentum": -0.26718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440357
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "direction_boundary": 3.782781,
        "core_momentum": -0.206933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426035
      },
      {
        "date": "2024-11-01",
        "close": 2.89,
        "direction_boundary": 3.940809,
        "core_momentum": -0.266648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425933
      },
      {
        "date": "2024-11-08",
        "close": 3.14,
        "direction_boundary": 3.940809,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438153
      },
      {
        "date": "2024-11-15",
        "close": 3.04,
        "direction_boundary": 3.950685,
        "core_momentum": -0.230513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432972
      },
      {
        "date": "2024-11-22",
        "close": 3.18,
        "direction_boundary": 4.039576,
        "core_momentum": -0.212789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428994
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "direction_boundary": 4.069206,
        "core_momentum": -0.169371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43328
      },
      {
        "date": "2024-12-06",
        "close": 3.52,
        "direction_boundary": 4.069206,
        "core_momentum": -0.134966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413585
      },
      {
        "date": "2024-12-13",
        "close": 3.58,
        "direction_boundary": 3.891425,
        "core_momentum": -0.080029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410568
      },
      {
        "date": "2024-12-20",
        "close": 3.39,
        "direction_boundary": 3.970439,
        "core_momentum": -0.14619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418282
      },
      {
        "date": "2024-12-27",
        "close": 3.01,
        "direction_boundary": 3.851918,
        "core_momentum": -0.218571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45522
      },
      {
        "date": "2025-01-03",
        "close": 2.71,
        "direction_boundary": 3.930932,
        "core_momentum": -0.310596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48128
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "direction_boundary": 3.970439,
        "core_momentum": -0.294788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482475
      },
      {
        "date": "2025-01-17",
        "close": 2.88,
        "direction_boundary": 3.980316,
        "core_momentum": -0.276439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476485
      },
      {
        "date": "2025-01-24",
        "close": 2.83,
        "direction_boundary": 3.832165,
        "core_momentum": -0.261514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47694
      },
      {
        "date": "2025-01-31",
        "close": 2.85,
        "direction_boundary": 3.733397,
        "core_momentum": -0.23662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473695
      },
      {
        "date": "2025-02-07",
        "close": 2.93,
        "direction_boundary": 2.874124,
        "core_momentum": 0.019441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473681
      },
      {
        "date": "2025-02-14",
        "close": 2.93,
        "direction_boundary": 2.281521,
        "core_momentum": 0.284231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473645
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "direction_boundary": 2.785233,
        "core_momentum": 0.041206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450659
      },
      {
        "date": "2025-02-28",
        "close": 2.91,
        "direction_boundary": 2.76548,
        "core_momentum": 0.052259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406836
      },
      {
        "date": "2025-03-07",
        "close": 2.97,
        "direction_boundary": 2.725973,
        "core_momentum": 0.089519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405575
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "direction_boundary": 3.121042,
        "core_momentum": -0.009946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405911
      },
      {
        "date": "2025-03-21",
        "close": 3.09,
        "direction_boundary": 3.051904,
        "core_momentum": 0.012483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406125
      },
      {
        "date": "2025-03-28",
        "close": 2.9,
        "direction_boundary": 2.982767,
        "core_momentum": -0.027748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375611
      },
      {
        "date": "2025-04-04",
        "close": 3.45,
        "direction_boundary": 3.081534,
        "core_momentum": 0.119572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432978
      },
      {
        "date": "2025-04-11",
        "close": 4.55,
        "direction_boundary": 2.844493,
        "core_momentum": 0.599582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557474
      },
      {
        "date": "2025-04-18",
        "close": 3.37,
        "direction_boundary": 2.439548,
        "core_momentum": 0.381403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711846
      },
      {
        "date": "2025-04-25",
        "close": 3.28,
        "direction_boundary": 2.696343,
        "core_momentum": 0.216462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709308
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "direction_boundary": 2.814863,
        "core_momentum": 0.158138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707035
      },
      {
        "date": "2025-05-09",
        "close": 3.4,
        "direction_boundary": 2.923507,
        "core_momentum": 0.162987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700212
      },
      {
        "date": "2025-05-16",
        "close": 3.53,
        "direction_boundary": 3.101288,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699848
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "direction_boundary": 2.923507,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700668
      },
      {
        "date": "2025-05-30",
        "close": 3.48,
        "direction_boundary": 2.834617,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696718
      },
      {
        "date": "2025-06-06",
        "close": 3.54,
        "direction_boundary": 2.597576,
        "core_momentum": 0.362809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694815
      },
      {
        "date": "2025-06-13",
        "close": 3.39,
        "direction_boundary": 2.538315,
        "core_momentum": 0.335532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696936
      },
      {
        "date": "2025-06-20",
        "close": 3.23,
        "direction_boundary": 2.479055,
        "core_momentum": 0.302916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696058
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "direction_boundary": 2.45,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683774
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "direction_boundary": 2.48,
        "core_momentum": 0.423387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664846
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "direction_boundary": 2.53,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664558
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "direction_boundary": 2.4,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665234
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "direction_boundary": 2.37,
        "core_momentum": 0.552743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665035
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "direction_boundary": 2.48,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669329
      },
      {
        "date": "2025-08-08",
        "close": 3.65,
        "direction_boundary": 2.55,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669936
      },
      {
        "date": "2025-08-15",
        "close": 3.47,
        "direction_boundary": 2.58,
        "core_momentum": 0.344961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674865
      },
      {
        "date": "2025-08-22",
        "close": 3.68,
        "direction_boundary": 2.87,
        "core_momentum": 0.28223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678212
      },
      {
        "date": "2025-08-29",
        "close": 3.57,
        "direction_boundary": 2.51,
        "core_momentum": 0.422311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680397
      },
      {
        "date": "2025-09-05",
        "close": 3.77,
        "direction_boundary": 2.46,
        "core_momentum": 0.53252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683292
      },
      {
        "date": "2025-09-12",
        "close": 3.85,
        "direction_boundary": 2.41,
        "core_momentum": 0.59751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682121
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "direction_boundary": 2.43,
        "core_momentum": 0.526749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684967
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "direction_boundary": 2.78,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679642
      },
      {
        "date": "2025-10-03",
        "close": 3.65,
        "direction_boundary": 3.01,
        "core_momentum": 0.212625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636654
      },
      {
        "date": "2025-10-10",
        "close": 4.42,
        "direction_boundary": 2.78,
        "core_momentum": 0.589928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570614
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "direction_boundary": 2.83,
        "core_momentum": 0.466431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387323
      },
      {
        "date": "2025-10-24",
        "close": 4.85,
        "direction_boundary": 3.0,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434409
      },
      {
        "date": "2025-10-31",
        "close": 3.95,
        "direction_boundary": 2.89,
        "core_momentum": 0.366782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530881
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "direction_boundary": 3.14,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528601
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "direction_boundary": 3.04,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528249
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "direction_boundary": 3.18,
        "core_momentum": 0.383648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528489
      },
      {
        "date": "2025-11-28",
        "close": 4.53,
        "direction_boundary": 3.38,
        "core_momentum": 0.340237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528486
      },
      {
        "date": "2025-12-05",
        "close": 4.61,
        "direction_boundary": 3.52,
        "core_momentum": 0.309659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528497
      },
      {
        "date": "2025-12-12",
        "close": 3.98,
        "direction_boundary": 3.58,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567566
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "direction_boundary": 3.39,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562152
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "direction_boundary": 3.01,
        "core_momentum": 0.318937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55262
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "direction_boundary": 2.71,
        "core_momentum": 0.431734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553921
      },
      {
        "date": "2026-01-09",
        "close": 4.01,
        "direction_boundary": 2.8,
        "core_momentum": 0.432143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554405
      },
      {
        "date": "2026-01-16",
        "close": 3.83,
        "direction_boundary": 2.88,
        "core_momentum": 0.329861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557832
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "direction_boundary": 2.83,
        "core_momentum": 0.452297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564275
      },
      {
        "date": "2026-01-30",
        "close": 4.1,
        "direction_boundary": 2.85,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560015
      },
      {
        "date": "2026-02-06",
        "close": 4.22,
        "direction_boundary": 2.93,
        "core_momentum": 0.440273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559303
      },
      {
        "date": "2026-02-13",
        "close": 4.07,
        "direction_boundary": 2.93,
        "core_momentum": 0.389078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556766
      },
      {
        "date": "2026-02-27",
        "close": 4.13,
        "direction_boundary": 2.9,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551765
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "direction_boundary": 2.91,
        "core_momentum": 0.367698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552679
      },
      {
        "date": "2026-03-13",
        "close": 4.29,
        "direction_boundary": 2.97,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557125
      },
      {
        "date": "2026-03-20",
        "close": 3.83,
        "direction_boundary": 3.09,
        "core_momentum": 0.239482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580101
      },
      {
        "date": "2026-03-27",
        "close": 3.95,
        "direction_boundary": 3.09,
        "core_momentum": 0.278317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579117
      },
      {
        "date": "2026-04-03",
        "close": 3.55,
        "direction_boundary": 2.9,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597203
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "direction_boundary": 3.45,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605091
      },
      {
        "date": "2026-04-17",
        "close": 3.74,
        "direction_boundary": 4.55,
        "core_momentum": -0.178022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539945
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 3.37,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533816
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "direction_boundary": 3.28,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486782
      },
      {
        "date": "2026-05-08",
        "close": 3.87,
        "direction_boundary": 3.26,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39583
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 3.4,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399957
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "direction_boundary": 3.53,
        "core_momentum": 0.01983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397574
      },
      {
        "date": "2026-05-29",
        "close": 3.31,
        "direction_boundary": 3.38,
        "core_momentum": -0.02071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400027
      },
      {
        "date": "2026-06-05",
        "close": 3.28,
        "direction_boundary": 3.48,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395861
      },
      {
        "date": "2026-06-12",
        "close": 3.38,
        "direction_boundary": 3.54,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398129
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "direction_boundary": 3.39,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349737
      },
      {
        "date": "2026-06-26",
        "close": 3.48,
        "direction_boundary": 3.23,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349913
      },
      {
        "date": "2026-07-03",
        "close": 3.62,
        "direction_boundary": 3.5,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355364
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "direction_boundary": 3.53,
        "core_momentum": 0.076487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361336
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "direction_boundary": 3.63,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387113
      },
      {
        "date": "2026-07-24",
        "close": 3.26,
        "direction_boundary": 3.56,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386923
      },
      {
        "date": "2026-07-31",
        "close": 3.49,
        "direction_boundary": 3.68,
        "core_momentum": -0.05163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38599
      },
      {
        "date": "2026-08-07",
        "close": 3.48,
        "direction_boundary": 3.52,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385982
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.148219,
        "volume": 47869448
      },
      {
        "date": "2023-08-04",
        "close": 4.602548,
        "volume": 51782625
      },
      {
        "date": "2023-08-11",
        "close": 4.138343,
        "volume": 374120188
      },
      {
        "date": "2023-08-18",
        "close": 4.029699,
        "volume": 110135005
      },
      {
        "date": "2023-08-25",
        "close": 3.861795,
        "volume": 65351683
      },
      {
        "date": "2023-09-01",
        "close": 4.138343,
        "volume": 88054800
      },
      {
        "date": "2023-09-08",
        "close": 4.256863,
        "volume": 113796797
      },
      {
        "date": "2023-09-15",
        "close": 4.118589,
        "volume": 55394368
      },
      {
        "date": "2023-09-22",
        "close": 4.098836,
        "volume": 47807101
      },
      {
        "date": "2023-09-29",
        "close": 4.049452,
        "volume": 31004489
      },
      {
        "date": "2023-10-13",
        "close": 3.861795,
        "volume": 37539736
      },
      {
        "date": "2023-10-20",
        "close": 3.782781,
        "volume": 28921453
      },
      {
        "date": "2023-10-27",
        "close": 3.940809,
        "volume": 36370202
      },
      {
        "date": "2023-11-03",
        "close": 3.940809,
        "volume": 33399804
      },
      {
        "date": "2023-11-10",
        "close": 3.950685,
        "volume": 44083621
      },
      {
        "date": "2023-11-17",
        "close": 4.039576,
        "volume": 35770071
      },
      {
        "date": "2023-11-24",
        "close": 4.069206,
        "volume": 38034974
      },
      {
        "date": "2023-12-01",
        "close": 4.069206,
        "volume": 33911917
      },
      {
        "date": "2023-12-08",
        "close": 3.891425,
        "volume": 33565302
      },
      {
        "date": "2023-12-15",
        "close": 3.970439,
        "volume": 37707320
      },
      {
        "date": "2023-12-22",
        "close": 3.851918,
        "volume": 46331858
      },
      {
        "date": "2023-12-29",
        "close": 3.930932,
        "volume": 33113315
      },
      {
        "date": "2024-01-05",
        "close": 3.970439,
        "volume": 30270866
      },
      {
        "date": "2024-01-12",
        "close": 3.980316,
        "volume": 32210935
      },
      {
        "date": "2024-01-19",
        "close": 3.832165,
        "volume": 46223237
      },
      {
        "date": "2024-01-26",
        "close": 3.733397,
        "volume": 60876265
      },
      {
        "date": "2024-02-02",
        "close": 2.874124,
        "volume": 67769688
      },
      {
        "date": "2024-02-09",
        "close": 2.281521,
        "volume": 95727012
      },
      {
        "date": "2024-02-23",
        "close": 2.785233,
        "volume": 70007651
      },
      {
        "date": "2024-03-01",
        "close": 2.76548,
        "volume": 73614785
      },
      {
        "date": "2024-03-08",
        "close": 2.725973,
        "volume": 48531712
      },
      {
        "date": "2024-03-15",
        "close": 3.121042,
        "volume": 45042409
      },
      {
        "date": "2024-03-22",
        "close": 3.051904,
        "volume": 147340077
      },
      {
        "date": "2024-03-29",
        "close": 2.982767,
        "volume": 78034398
      },
      {
        "date": "2024-04-05",
        "close": 3.081534,
        "volume": 32507925
      },
      {
        "date": "2024-04-12",
        "close": 2.844493,
        "volume": 44625428
      },
      {
        "date": "2024-04-19",
        "close": 2.439548,
        "volume": 72632159
      },
      {
        "date": "2024-04-26",
        "close": 2.696343,
        "volume": 55204721
      },
      {
        "date": "2024-05-03",
        "close": 2.814863,
        "volume": 24010012
      },
      {
        "date": "2024-05-10",
        "close": 2.923507,
        "volume": 43000711
      },
      {
        "date": "2024-05-17",
        "close": 3.101288,
        "volume": 55642227
      },
      {
        "date": "2024-05-24",
        "close": 2.923507,
        "volume": 44897394
      },
      {
        "date": "2024-05-31",
        "close": 2.834617,
        "volume": 31636557
      },
      {
        "date": "2024-06-07",
        "close": 2.597576,
        "volume": 51386383
      },
      {
        "date": "2024-06-14",
        "close": 2.538315,
        "volume": 27653263
      },
      {
        "date": "2024-06-21",
        "close": 2.479055,
        "volume": 27366655
      },
      {
        "date": "2024-06-28",
        "close": 2.45,
        "volume": 44787656
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "volume": 37273976
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "volume": 46801233
      },
      {
        "date": "2024-07-19",
        "close": 2.4,
        "volume": 36428053
      },
      {
        "date": "2024-07-26",
        "close": 2.37,
        "volume": 28853558
      },
      {
        "date": "2024-08-02",
        "close": 2.48,
        "volume": 27808578
      },
      {
        "date": "2024-08-09",
        "close": 2.55,
        "volume": 30192736
      },
      {
        "date": "2024-08-16",
        "close": 2.58,
        "volume": 31454600
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "volume": 83106758
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "volume": 201450236
      },
      {
        "date": "2024-09-06",
        "close": 2.46,
        "volume": 57074802
      },
      {
        "date": "2024-09-13",
        "close": 2.41,
        "volume": 37773308
      },
      {
        "date": "2024-09-20",
        "close": 2.43,
        "volume": 26607799
      },
      {
        "date": "2024-09-27",
        "close": 2.78,
        "volume": 61328734
      },
      {
        "date": "2024-10-04",
        "close": 3.01,
        "volume": 27597368
      },
      {
        "date": "2024-10-11",
        "close": 2.78,
        "volume": 92349365
      },
      {
        "date": "2024-10-18",
        "close": 2.83,
        "volume": 56700051
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "volume": 49782168
      },
      {
        "date": "2024-11-01",
        "close": 2.89,
        "volume": 82107200
      },
      {
        "date": "2024-11-08",
        "close": 3.14,
        "volume": 86025892
      },
      {
        "date": "2024-11-15",
        "close": 3.04,
        "volume": 68347377
      },
      {
        "date": "2024-11-22",
        "close": 3.18,
        "volume": 94705301
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "volume": 77240193
      },
      {
        "date": "2024-12-06",
        "close": 3.52,
        "volume": 75985551
      },
      {
        "date": "2024-12-13",
        "close": 3.58,
        "volume": 85495143
      },
      {
        "date": "2024-12-20",
        "close": 3.39,
        "volume": 96353546
      },
      {
        "date": "2024-12-27",
        "close": 3.01,
        "volume": 79914368
      },
      {
        "date": "2025-01-03",
        "close": 2.71,
        "volume": 46387066
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "volume": 113889337
      },
      {
        "date": "2025-01-17",
        "close": 2.88,
        "volume": 55379443
      },
      {
        "date": "2025-01-24",
        "close": 2.83,
        "volume": 53411850
      },
      {
        "date": "2025-01-31",
        "close": 2.85,
        "volume": 11312774
      },
      {
        "date": "2025-02-07",
        "close": 2.93,
        "volume": 24271238
      },
      {
        "date": "2025-02-14",
        "close": 2.93,
        "volume": 36080498
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "volume": 50091518
      },
      {
        "date": "2025-02-28",
        "close": 2.91,
        "volume": 49782473
      },
      {
        "date": "2025-03-07",
        "close": 2.97,
        "volume": 54371977
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "volume": 50654682
      },
      {
        "date": "2025-03-21",
        "close": 3.09,
        "volume": 39290944
      },
      {
        "date": "2025-03-28",
        "close": 2.9,
        "volume": 48159228
      },
      {
        "date": "2025-04-04",
        "close": 3.45,
        "volume": 123817264
      },
      {
        "date": "2025-04-11",
        "close": 4.55,
        "volume": 582830812
      },
      {
        "date": "2025-04-18",
        "close": 3.37,
        "volume": 665650369
      },
      {
        "date": "2025-04-25",
        "close": 3.28,
        "volume": 282380553
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "volume": 100972791
      },
      {
        "date": "2025-05-09",
        "close": 3.4,
        "volume": 174897528
      },
      {
        "date": "2025-05-16",
        "close": 3.53,
        "volume": 209549569
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "volume": 132755245
      },
      {
        "date": "2025-05-30",
        "close": 3.48,
        "volume": 101704142
      },
      {
        "date": "2025-06-06",
        "close": 3.54,
        "volume": 78394797
      },
      {
        "date": "2025-06-13",
        "close": 3.39,
        "volume": 115094847
      },
      {
        "date": "2025-06-20",
        "close": 3.23,
        "volume": 88141770
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "volume": 96864041
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "volume": 78463907
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "volume": 73727111
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "volume": 85363259
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "volume": 88081911
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "volume": 94155402
      },
      {
        "date": "2025-08-08",
        "close": 3.65,
        "volume": 70854575
      },
      {
        "date": "2025-08-15",
        "close": 3.47,
        "volume": 79224352
      },
      {
        "date": "2025-08-22",
        "close": 3.68,
        "volume": 110054668
      },
      {
        "date": "2025-08-29",
        "close": 3.57,
        "volume": 114350534
      },
      {
        "date": "2025-09-05",
        "close": 3.77,
        "volume": 242087654
      },
      {
        "date": "2025-09-12",
        "close": 3.85,
        "volume": 328524204
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "volume": 195631845
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "volume": 89287087
      },
      {
        "date": "2025-10-03",
        "close": 3.65,
        "volume": 34511266
      },
      {
        "date": "2025-10-10",
        "close": 4.42,
        "volume": 120933976
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "volume": 543596199
      },
      {
        "date": "2025-10-24",
        "close": 4.85,
        "volume": 598531545
      },
      {
        "date": "2025-10-31",
        "close": 3.95,
        "volume": 453981640
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "volume": 187984021
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "volume": 167138393
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "volume": 156767360
      },
      {
        "date": "2025-11-28",
        "close": 4.53,
        "volume": 564342784
      },
      {
        "date": "2025-12-05",
        "close": 4.61,
        "volume": 581142338
      },
      {
        "date": "2025-12-12",
        "close": 3.98,
        "volume": 342334223
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "volume": 155378682
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "volume": 122694187
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "volume": 57567153
      },
      {
        "date": "2026-01-09",
        "close": 4.01,
        "volume": 129580875
      },
      {
        "date": "2026-01-16",
        "close": 3.83,
        "volume": 135146602
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "volume": 112641069
      },
      {
        "date": "2026-01-30",
        "close": 4.1,
        "volume": 134969707
      },
      {
        "date": "2026-02-06",
        "close": 4.22,
        "volume": 105195272
      },
      {
        "date": "2026-02-13",
        "close": 4.07,
        "volume": 75310521
      },
      {
        "date": "2026-02-27",
        "close": 4.13,
        "volume": 60895510
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "volume": 107212982
      },
      {
        "date": "2026-03-13",
        "close": 4.29,
        "volume": 118535013
      },
      {
        "date": "2026-03-20",
        "close": 3.83,
        "volume": 222932477
      },
      {
        "date": "2026-03-27",
        "close": 3.95,
        "volume": 129550648
      },
      {
        "date": "2026-04-03",
        "close": 3.55,
        "volume": 101761744
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "volume": 77086953
      },
      {
        "date": "2026-04-17",
        "close": 3.74,
        "volume": 70028093
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 80095391
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "volume": 61521273
      },
      {
        "date": "2026-05-08",
        "close": 3.87,
        "volume": 41182078
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 72790073
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "volume": 81576454
      },
      {
        "date": "2026-05-29",
        "close": 3.31,
        "volume": 80307572
      },
      {
        "date": "2026-06-05",
        "close": 3.28,
        "volume": 16131674
      },
      {
        "date": "2026-06-12",
        "close": 3.38,
        "volume": 35393363
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "volume": 93090373
      },
      {
        "date": "2026-06-26",
        "close": 3.48,
        "volume": 16357469
      },
      {
        "date": "2026-07-03",
        "close": 3.62,
        "volume": 18247918
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "volume": 141162611
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "volume": 85323522
      },
      {
        "date": "2026-07-24",
        "close": 3.26,
        "volume": 97999652
      },
      {
        "date": "2026-07-31",
        "close": 3.49,
        "volume": 75683507
      },
      {
        "date": "2026-08-07",
        "close": 3.48,
        "volume": 84405118
      }
    ],
    "sharemaestro_context": {
      "trend": 3.744,
      "fair_value": 3.444752,
      "market_activity": -27.578548,
      "market_dynamics": -0.257562,
      "relative_strength": -12.831711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.022701,
        "directional_follow_through": 0.3214,
        "regime_survival": 0.8929,
        "conditional_difference": 0.024869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.042351,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.025442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.129815,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.072673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.02148
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.276798
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.013652
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.104348
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.021148
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.098266
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020528
      }
    ]
  }
}