{
  "ticker": {
    "uuid": "d9385379-08bb-435d-85e8-d853bf88e7f9",
    "symbol": "ECRN",
    "name": "WisdomTree Corn - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8315,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.8995,
    "boundary_margin": -0.023452,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177172,
    "volatility_stability": 1.356,
    "risk_context": 0.5644,
    "current_regime": {
      "move": -0.201607,
      "interruption": 0.119175,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.971,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.29,
        "direction_boundary": 4.6835,
        "core_momentum": -0.084018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345242
      },
      {
        "date": "2023-08-25",
        "close": 4.2255,
        "direction_boundary": 5.01,
        "core_momentum": -0.156587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345317
      },
      {
        "date": "2023-09-01",
        "close": 4.3175,
        "direction_boundary": 5.007,
        "core_momentum": -0.137707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339766
      },
      {
        "date": "2023-09-08",
        "close": 4.3175,
        "direction_boundary": 5.119,
        "core_momentum": -0.156574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336457
      },
      {
        "date": "2023-09-15",
        "close": 4.2185,
        "direction_boundary": 5.119,
        "core_momentum": -0.175913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337395
      },
      {
        "date": "2023-09-22",
        "close": 4.109,
        "direction_boundary": 5.113,
        "core_momentum": -0.196362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337756
      },
      {
        "date": "2023-09-29",
        "close": 4.1405,
        "direction_boundary": 5.05,
        "core_momentum": -0.180099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334382
      },
      {
        "date": "2023-10-06",
        "close": 4.2495,
        "direction_boundary": 5.135,
        "core_momentum": -0.172444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337267
      },
      {
        "date": "2023-10-13",
        "close": 4.3035,
        "direction_boundary": 5.217,
        "core_momentum": -0.175101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337697
      },
      {
        "date": "2023-10-20",
        "close": 4.4155,
        "direction_boundary": 5.162,
        "core_momentum": -0.144614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339347
      },
      {
        "date": "2023-10-27",
        "close": 4.2055,
        "direction_boundary": 5.116,
        "core_momentum": -0.177971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336967
      },
      {
        "date": "2023-11-03",
        "close": 4.157,
        "direction_boundary": 5.116,
        "core_momentum": -0.187451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334608
      },
      {
        "date": "2023-11-10",
        "close": 4.157,
        "direction_boundary": 5.116,
        "core_momentum": -0.187451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333937
      },
      {
        "date": "2023-11-17",
        "close": 4.157,
        "direction_boundary": 5.017,
        "core_momentum": -0.171417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332107
      },
      {
        "date": "2023-11-24",
        "close": 4.157,
        "direction_boundary": 4.949,
        "core_momentum": -0.160032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332107
      },
      {
        "date": "2023-12-01",
        "close": 4.054,
        "direction_boundary": 4.979,
        "core_momentum": -0.18578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333128
      },
      {
        "date": "2023-12-08",
        "close": 4.1335,
        "direction_boundary": 4.7755,
        "core_momentum": -0.134436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332339
      },
      {
        "date": "2023-12-15",
        "close": 4.0845,
        "direction_boundary": 4.8575,
        "core_momentum": -0.159135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332396
      },
      {
        "date": "2023-12-22",
        "close": 4.0175,
        "direction_boundary": 4.9335,
        "core_momentum": -0.185669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291233
      },
      {
        "date": "2023-12-29",
        "close": 4.0175,
        "direction_boundary": 5.061,
        "core_momentum": -0.206185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256472
      },
      {
        "date": "2024-01-05",
        "close": 3.9455,
        "direction_boundary": 5.061,
        "core_momentum": -0.220411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244041
      },
      {
        "date": "2024-01-12",
        "close": 3.9085,
        "direction_boundary": 4.9065,
        "core_momentum": -0.203404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24339
      },
      {
        "date": "2024-01-19",
        "close": 3.787,
        "direction_boundary": 5.11,
        "core_momentum": -0.258904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192199
      },
      {
        "date": "2024-01-26",
        "close": 3.833,
        "direction_boundary": 5.11,
        "core_momentum": -0.249902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193575
      },
      {
        "date": "2024-02-02",
        "close": 3.7815,
        "direction_boundary": 5.04,
        "core_momentum": -0.249702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130437
      },
      {
        "date": "2024-02-09",
        "close": 3.707,
        "direction_boundary": 5.059,
        "core_momentum": -0.267246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131873
      },
      {
        "date": "2024-02-16",
        "close": 3.707,
        "direction_boundary": 5.07,
        "core_momentum": -0.268836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132097
      },
      {
        "date": "2024-02-23",
        "close": 3.4485,
        "direction_boundary": 5.07,
        "core_momentum": -0.319822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160952
      },
      {
        "date": "2024-03-01",
        "close": 3.572,
        "direction_boundary": 4.79,
        "core_momentum": -0.25428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166932
      },
      {
        "date": "2024-03-08",
        "close": 3.578,
        "direction_boundary": 4.6165,
        "core_momentum": -0.224954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167094
      },
      {
        "date": "2024-03-15",
        "close": 3.6435,
        "direction_boundary": 4.645,
        "core_momentum": -0.215608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2024-03-22",
        "close": 3.649,
        "direction_boundary": 4.712,
        "core_momentum": -0.225594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166597
      },
      {
        "date": "2024-03-29",
        "close": 3.6975,
        "direction_boundary": 4.858,
        "core_momentum": -0.238884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167588
      },
      {
        "date": "2024-04-05",
        "close": 3.624,
        "direction_boundary": 4.858,
        "core_momentum": -0.254014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163023
      },
      {
        "date": "2024-04-12",
        "close": 3.628,
        "direction_boundary": 4.8965,
        "core_momentum": -0.259063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2024-04-19",
        "close": 3.5485,
        "direction_boundary": 4.7895,
        "core_momentum": -0.259108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155551
      },
      {
        "date": "2024-04-26",
        "close": 3.686,
        "direction_boundary": 4.525,
        "core_momentum": -0.185414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157087
      },
      {
        "date": "2024-05-03",
        "close": 3.7055,
        "direction_boundary": 4.643,
        "core_momentum": -0.201917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157427
      },
      {
        "date": "2024-05-10",
        "close": 3.7155,
        "direction_boundary": 4.554,
        "core_momentum": -0.184124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157623
      },
      {
        "date": "2024-05-17",
        "close": 3.6965,
        "direction_boundary": 4.651,
        "core_momentum": -0.205225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157502
      },
      {
        "date": "2024-05-24",
        "close": 3.725,
        "direction_boundary": 4.651,
        "core_momentum": -0.199097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158301
      },
      {
        "date": "2024-05-31",
        "close": 3.6585,
        "direction_boundary": 4.588,
        "core_momentum": -0.202594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156731
      },
      {
        "date": "2024-06-07",
        "close": 3.6485,
        "direction_boundary": 4.701,
        "core_momentum": -0.223889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153094
      },
      {
        "date": "2024-06-14",
        "close": 3.7375,
        "direction_boundary": 4.701,
        "core_momentum": -0.204956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157819
      },
      {
        "date": "2024-06-21",
        "close": 3.5945,
        "direction_boundary": 5.226,
        "core_momentum": -0.312189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2024-06-28",
        "close": 3.436,
        "direction_boundary": 4.7005,
        "core_momentum": -0.269014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173773
      },
      {
        "date": "2024-07-05",
        "close": 3.321,
        "direction_boundary": 4.416,
        "core_momentum": -0.247962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177362
      },
      {
        "date": "2024-07-12",
        "close": 3.175,
        "direction_boundary": 4.338,
        "core_momentum": -0.268096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185156
      },
      {
        "date": "2024-07-19",
        "close": 3.1945,
        "direction_boundary": 4.8035,
        "core_momentum": -0.334964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18292
      },
      {
        "date": "2024-07-26",
        "close": 3.3055,
        "direction_boundary": 4.8245,
        "core_momentum": -0.314851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189847
      },
      {
        "date": "2024-08-02",
        "close": 3.0935,
        "direction_boundary": 4.329,
        "core_momentum": -0.285401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207479
      },
      {
        "date": "2024-08-09",
        "close": 3.0705,
        "direction_boundary": 4.323,
        "core_momentum": -0.289729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206735
      },
      {
        "date": "2024-08-16",
        "close": 3.0535,
        "direction_boundary": 4.29,
        "core_momentum": -0.288228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2024-08-23",
        "close": 3.082,
        "direction_boundary": 4.2255,
        "core_momentum": -0.270619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185155
      },
      {
        "date": "2024-08-30",
        "close": 3.0405,
        "direction_boundary": 4.3175,
        "core_momentum": -0.295773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17649
      },
      {
        "date": "2024-09-06",
        "close": 3.1785,
        "direction_boundary": 4.3175,
        "core_momentum": -0.26381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189741
      },
      {
        "date": "2024-09-13",
        "close": 3.1435,
        "direction_boundary": 4.2185,
        "core_momentum": -0.25483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187059
      },
      {
        "date": "2024-09-20",
        "close": 3.1165,
        "direction_boundary": 4.109,
        "core_momentum": -0.241543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186808
      },
      {
        "date": "2024-09-27",
        "close": 3.231,
        "direction_boundary": 4.1405,
        "core_momentum": -0.219659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19408
      },
      {
        "date": "2024-10-04",
        "close": 3.344,
        "direction_boundary": 4.2495,
        "core_momentum": -0.213084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200315
      },
      {
        "date": "2024-10-11",
        "close": 3.3075,
        "direction_boundary": 4.3035,
        "core_momentum": -0.23144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200509
      },
      {
        "date": "2024-10-18",
        "close": 3.144,
        "direction_boundary": 4.4155,
        "core_momentum": -0.287963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209508
      },
      {
        "date": "2024-10-25",
        "close": 3.2285,
        "direction_boundary": 4.2055,
        "core_momentum": -0.232315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205391
      },
      {
        "date": "2024-11-01",
        "close": 3.203,
        "direction_boundary": 4.157,
        "core_momentum": -0.229492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204873
      },
      {
        "date": "2024-11-08",
        "close": 3.35,
        "direction_boundary": 4.157,
        "core_momentum": -0.19413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21632
      },
      {
        "date": "2024-11-15",
        "close": 3.267,
        "direction_boundary": 4.157,
        "core_momentum": -0.214097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218293
      },
      {
        "date": "2024-11-22",
        "close": 3.302,
        "direction_boundary": 4.157,
        "core_momentum": -0.205677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218671
      },
      {
        "date": "2024-11-29",
        "close": 3.239,
        "direction_boundary": 4.054,
        "core_momentum": -0.201036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218831
      },
      {
        "date": "2024-12-06",
        "close": 3.2855,
        "direction_boundary": 4.1335,
        "core_momentum": -0.205153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220396
      },
      {
        "date": "2024-12-13",
        "close": 3.3465,
        "direction_boundary": 4.0845,
        "core_momentum": -0.180683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219078
      },
      {
        "date": "2024-12-20",
        "close": 3.315,
        "direction_boundary": 4.0175,
        "core_momentum": -0.17486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21346
      },
      {
        "date": "2024-12-27",
        "close": 3.4405,
        "direction_boundary": 4.0175,
        "core_momentum": -0.143622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211573
      },
      {
        "date": "2025-01-03",
        "close": 3.48,
        "direction_boundary": 3.9455,
        "core_momentum": -0.117983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206248
      },
      {
        "date": "2025-01-10",
        "close": 3.472,
        "direction_boundary": 3.9085,
        "core_momentum": -0.11168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195088
      },
      {
        "date": "2025-01-17",
        "close": 3.662,
        "direction_boundary": 3.787,
        "core_momentum": -0.033008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206983
      },
      {
        "date": "2025-01-24",
        "close": 3.7065,
        "direction_boundary": 3.833,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203043
      },
      {
        "date": "2025-01-31",
        "close": 3.7375,
        "direction_boundary": 3.7815,
        "core_momentum": -0.011636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1756
      },
      {
        "date": "2025-02-07",
        "close": 3.759,
        "direction_boundary": 3.707,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174334
      },
      {
        "date": "2025-02-14",
        "close": 3.775,
        "direction_boundary": 3.707,
        "core_momentum": 0.018344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173362
      },
      {
        "date": "2025-02-21",
        "close": 3.7535,
        "direction_boundary": 3.4485,
        "core_momentum": 0.088444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174411
      },
      {
        "date": "2025-02-28",
        "close": 3.5875,
        "direction_boundary": 3.572,
        "core_momentum": 0.004339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187156
      },
      {
        "date": "2025-03-07",
        "close": 3.2765,
        "direction_boundary": 3.578,
        "core_momentum": -0.084265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222636
      },
      {
        "date": "2025-03-14",
        "close": 3.489,
        "direction_boundary": 3.6435,
        "core_momentum": -0.042404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2376
      },
      {
        "date": "2025-03-21",
        "close": 3.449,
        "direction_boundary": 3.649,
        "core_momentum": -0.05481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237942
      },
      {
        "date": "2025-03-28",
        "close": 3.3725,
        "direction_boundary": 3.6975,
        "core_momentum": -0.087897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235941
      },
      {
        "date": "2025-04-04",
        "close": 3.3805,
        "direction_boundary": 3.624,
        "core_momentum": -0.067191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231189
      },
      {
        "date": "2025-04-11",
        "close": 3.6165,
        "direction_boundary": 3.628,
        "core_momentum": -0.00317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248417
      },
      {
        "date": "2025-04-18",
        "close": 3.5645,
        "direction_boundary": 3.5485,
        "core_momentum": 0.004509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237469
      },
      {
        "date": "2025-04-25",
        "close": 3.5465,
        "direction_boundary": 3.686,
        "core_momentum": -0.037846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235731
      },
      {
        "date": "2025-05-02",
        "close": 3.458,
        "direction_boundary": 3.7055,
        "core_momentum": -0.066793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238638
      },
      {
        "date": "2025-05-09",
        "close": 3.2425,
        "direction_boundary": 3.7155,
        "core_momentum": -0.127305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248136
      },
      {
        "date": "2025-05-16",
        "close": 3.2425,
        "direction_boundary": 3.6965,
        "core_momentum": -0.122819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245744
      },
      {
        "date": "2025-05-23",
        "close": 3.3535,
        "direction_boundary": 3.725,
        "core_momentum": -0.099732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24983
      },
      {
        "date": "2025-05-30",
        "close": 3.361,
        "direction_boundary": 3.6585,
        "core_momentum": -0.081317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248185
      },
      {
        "date": "2025-06-06",
        "close": 3.2445,
        "direction_boundary": 3.6485,
        "core_momentum": -0.11073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25253
      },
      {
        "date": "2025-06-13",
        "close": 3.199,
        "direction_boundary": 3.7375,
        "core_momentum": -0.14408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251693
      },
      {
        "date": "2025-06-20",
        "close": 3.2355,
        "direction_boundary": 3.5945,
        "core_momentum": -0.099875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252069
      },
      {
        "date": "2025-06-27",
        "close": 3.0455,
        "direction_boundary": 3.436,
        "core_momentum": -0.11365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258851
      },
      {
        "date": "2025-07-04",
        "close": 3.1695,
        "direction_boundary": 3.321,
        "core_momentum": -0.045619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265331
      },
      {
        "date": "2025-07-11",
        "close": 3.0005,
        "direction_boundary": 3.175,
        "core_momentum": -0.054961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274642
      },
      {
        "date": "2025-07-18",
        "close": 3.0515,
        "direction_boundary": 3.1945,
        "core_momentum": -0.044764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263437
      },
      {
        "date": "2025-07-25",
        "close": 3.0515,
        "direction_boundary": 3.3055,
        "core_momentum": -0.076842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262216
      },
      {
        "date": "2025-08-01",
        "close": 2.9575,
        "direction_boundary": 3.0935,
        "core_momentum": -0.043963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263193
      },
      {
        "date": "2025-08-08",
        "close": 2.8995,
        "direction_boundary": 3.0705,
        "core_momentum": -0.055691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262715
      },
      {
        "date": "2025-08-15",
        "close": 2.811,
        "direction_boundary": 3.0535,
        "core_momentum": -0.079417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263442
      },
      {
        "date": "2025-08-22",
        "close": 2.924,
        "direction_boundary": 3.082,
        "core_momentum": -0.051265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272642
      },
      {
        "date": "2025-08-29",
        "close": 2.9395,
        "direction_boundary": 3.0405,
        "core_momentum": -0.033218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268406
      },
      {
        "date": "2025-09-05",
        "close": 2.9395,
        "direction_boundary": 3.1785,
        "core_momentum": -0.075193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240298
      },
      {
        "date": "2025-09-12",
        "close": 2.989,
        "direction_boundary": 3.1435,
        "core_momentum": -0.049149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222416
      },
      {
        "date": "2025-09-19",
        "close": 3.012,
        "direction_boundary": 3.1165,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223045
      },
      {
        "date": "2025-09-26",
        "close": 3.009,
        "direction_boundary": 3.231,
        "core_momentum": -0.068709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221712
      },
      {
        "date": "2025-10-03",
        "close": 2.9695,
        "direction_boundary": 3.344,
        "core_momentum": -0.111992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221816
      },
      {
        "date": "2025-10-10",
        "close": 2.929,
        "direction_boundary": 3.3075,
        "core_momentum": -0.114437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195817
      },
      {
        "date": "2025-10-17",
        "close": 3.007,
        "direction_boundary": 3.144,
        "core_momentum": -0.043575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201248
      },
      {
        "date": "2025-10-24",
        "close": 3.00589,
        "direction_boundary": 3.2285,
        "core_momentum": -0.068952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201422
      },
      {
        "date": "2025-10-31",
        "close": 3.067,
        "direction_boundary": 3.203,
        "core_momentum": -0.04246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202732
      },
      {
        "date": "2025-11-07",
        "close": 3.047,
        "direction_boundary": 3.35,
        "core_momentum": -0.090448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183617
      },
      {
        "date": "2025-11-14",
        "close": 3.135,
        "direction_boundary": 3.267,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188538
      },
      {
        "date": "2025-11-21",
        "close": 3.135,
        "direction_boundary": 3.302,
        "core_momentum": -0.050575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181711
      },
      {
        "date": "2025-11-28",
        "close": 3.135,
        "direction_boundary": 3.239,
        "core_momentum": -0.032109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181619
      },
      {
        "date": "2025-12-05",
        "close": 3.0705,
        "direction_boundary": 3.2855,
        "core_momentum": -0.065439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177482
      },
      {
        "date": "2025-12-12",
        "close": 3.0705,
        "direction_boundary": 3.3465,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17665
      },
      {
        "date": "2025-12-19",
        "close": 3.047,
        "direction_boundary": 3.315,
        "core_momentum": -0.080845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175835
      },
      {
        "date": "2025-12-26",
        "close": 3.0735,
        "direction_boundary": 3.4405,
        "core_momentum": -0.106671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154964
      },
      {
        "date": "2026-01-02",
        "close": 3.009,
        "direction_boundary": 3.48,
        "core_momentum": -0.135345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14672
      },
      {
        "date": "2026-01-09",
        "close": 3.0655,
        "direction_boundary": 3.472,
        "core_momentum": -0.117079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128009
      },
      {
        "date": "2026-01-16",
        "close": 2.9315,
        "direction_boundary": 3.662,
        "core_momentum": -0.199481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140446
      },
      {
        "date": "2026-01-23",
        "close": 2.9535,
        "direction_boundary": 3.7065,
        "core_momentum": -0.203157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140992
      },
      {
        "date": "2026-01-30",
        "close": 2.9345,
        "direction_boundary": 3.7375,
        "core_momentum": -0.214849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134467
      },
      {
        "date": "2026-02-06",
        "close": 2.986,
        "direction_boundary": 3.759,
        "core_momentum": -0.20564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133568
      },
      {
        "date": "2026-02-13",
        "close": 2.979,
        "direction_boundary": 3.775,
        "core_momentum": -0.210861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125447
      },
      {
        "date": "2026-02-20",
        "close": 2.9605,
        "direction_boundary": 3.7535,
        "core_momentum": -0.211269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113821
      },
      {
        "date": "2026-02-27",
        "close": 3.009,
        "direction_boundary": 3.5875,
        "core_momentum": -0.161254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115747
      },
      {
        "date": "2026-03-06",
        "close": 3.0785,
        "direction_boundary": 3.2765,
        "core_momentum": -0.06043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119658
      },
      {
        "date": "2026-03-13",
        "close": 3.146,
        "direction_boundary": 3.489,
        "core_momentum": -0.098309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121094
      },
      {
        "date": "2026-03-20",
        "close": 3.139,
        "direction_boundary": 3.449,
        "core_momentum": -0.089881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12094
      },
      {
        "date": "2026-03-27",
        "close": 3.141,
        "direction_boundary": 3.3725,
        "core_momentum": -0.068643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120891
      },
      {
        "date": "2026-04-03",
        "close": 3.032,
        "direction_boundary": 3.3805,
        "core_momentum": -0.103091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12988
      },
      {
        "date": "2026-04-10",
        "close": 2.9715,
        "direction_boundary": 3.6165,
        "core_momentum": -0.178349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131611
      },
      {
        "date": "2026-04-17",
        "close": 3.006,
        "direction_boundary": 3.5645,
        "core_momentum": -0.156684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127367
      },
      {
        "date": "2026-04-24",
        "close": 3.0565,
        "direction_boundary": 3.5465,
        "core_momentum": -0.138164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129444
      },
      {
        "date": "2026-05-01",
        "close": 3.1175,
        "direction_boundary": 3.458,
        "core_momentum": -0.098467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129335
      },
      {
        "date": "2026-05-08",
        "close": 3.089,
        "direction_boundary": 3.2425,
        "core_momentum": -0.04734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12968
      },
      {
        "date": "2026-05-15",
        "close": 3.015,
        "direction_boundary": 3.2425,
        "core_momentum": -0.070162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127549
      },
      {
        "date": "2026-05-22",
        "close": 3.064,
        "direction_boundary": 3.3535,
        "core_momentum": -0.086328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129866
      },
      {
        "date": "2026-05-29",
        "close": 2.963,
        "direction_boundary": 3.361,
        "core_momentum": -0.118417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137506
      },
      {
        "date": "2026-06-05",
        "close": 2.7735,
        "direction_boundary": 3.2445,
        "core_momentum": -0.145169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161953
      },
      {
        "date": "2026-06-12",
        "close": 2.7415,
        "direction_boundary": 3.199,
        "core_momentum": -0.143013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162191
      },
      {
        "date": "2026-06-19",
        "close": 2.7525,
        "direction_boundary": 3.2355,
        "core_momentum": -0.149281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162522
      },
      {
        "date": "2026-06-26",
        "close": 2.7515,
        "direction_boundary": 3.0455,
        "core_momentum": -0.096536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161605
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "direction_boundary": 3.1695,
        "core_momentum": -0.14182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160124
      },
      {
        "date": "2026-07-10",
        "close": 2.8105,
        "direction_boundary": 3.0005,
        "core_momentum": -0.063323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165209
      },
      {
        "date": "2026-07-17",
        "close": 2.8685,
        "direction_boundary": 3.0515,
        "core_momentum": -0.059971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157089
      },
      {
        "date": "2026-07-24",
        "close": 2.988,
        "direction_boundary": 3.0515,
        "core_momentum": -0.020809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167101
      },
      {
        "date": "2026-07-31",
        "close": 2.8535,
        "direction_boundary": 2.9575,
        "core_momentum": -0.035165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178976
      },
      {
        "date": "2026-08-07",
        "close": 2.8315,
        "direction_boundary": 2.8995,
        "core_momentum": -0.023452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.29,
        "volume": 27538
      },
      {
        "date": "2023-08-25",
        "close": 4.2255,
        "volume": 39617
      },
      {
        "date": "2023-09-01",
        "close": 4.3175,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 4.3175,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.2185,
        "volume": 2210
      },
      {
        "date": "2023-09-22",
        "close": 4.109,
        "volume": 4740
      },
      {
        "date": "2023-09-29",
        "close": 4.1405,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 4.2495,
        "volume": 2047
      },
      {
        "date": "2023-10-13",
        "close": 4.3035,
        "volume": 9264
      },
      {
        "date": "2023-10-20",
        "close": 4.4155,
        "volume": 33144
      },
      {
        "date": "2023-10-27",
        "close": 4.2055,
        "volume": 336
      },
      {
        "date": "2023-11-03",
        "close": 4.157,
        "volume": 907
      },
      {
        "date": "2023-11-10",
        "close": 4.157,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.157,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.157,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.054,
        "volume": 47
      },
      {
        "date": "2023-12-08",
        "close": 4.1335,
        "volume": 418
      },
      {
        "date": "2023-12-15",
        "close": 4.0845,
        "volume": 16548
      },
      {
        "date": "2023-12-22",
        "close": 4.0175,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 4.0175,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.9455,
        "volume": 2873
      },
      {
        "date": "2024-01-12",
        "close": 3.9085,
        "volume": 10221
      },
      {
        "date": "2024-01-19",
        "close": 3.787,
        "volume": 4700
      },
      {
        "date": "2024-01-26",
        "close": 3.833,
        "volume": 2651
      },
      {
        "date": "2024-02-02",
        "close": 3.7815,
        "volume": 2500
      },
      {
        "date": "2024-02-09",
        "close": 3.707,
        "volume": 101
      },
      {
        "date": "2024-02-16",
        "close": 3.707,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.4485,
        "volume": 3750
      },
      {
        "date": "2024-03-01",
        "close": 3.572,
        "volume": 6726
      },
      {
        "date": "2024-03-08",
        "close": 3.578,
        "volume": 1718
      },
      {
        "date": "2024-03-15",
        "close": 3.6435,
        "volume": 715
      },
      {
        "date": "2024-03-22",
        "close": 3.649,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 3.6975,
        "volume": 74788
      },
      {
        "date": "2024-04-05",
        "close": 3.624,
        "volume": 3600
      },
      {
        "date": "2024-04-12",
        "close": 3.628,
        "volume": 124
      },
      {
        "date": "2024-04-19",
        "close": 3.5485,
        "volume": 1500
      },
      {
        "date": "2024-04-26",
        "close": 3.686,
        "volume": 8070
      },
      {
        "date": "2024-05-03",
        "close": 3.7055,
        "volume": 1334
      },
      {
        "date": "2024-05-10",
        "close": 3.7155,
        "volume": 11913
      },
      {
        "date": "2024-05-17",
        "close": 3.6965,
        "volume": 46494
      },
      {
        "date": "2024-05-24",
        "close": 3.725,
        "volume": 700
      },
      {
        "date": "2024-05-31",
        "close": 3.6585,
        "volume": 6091
      },
      {
        "date": "2024-06-07",
        "close": 3.6485,
        "volume": 4500
      },
      {
        "date": "2024-06-14",
        "close": 3.7375,
        "volume": 894
      },
      {
        "date": "2024-06-21",
        "close": 3.5945,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 3.436,
        "volume": 1128
      },
      {
        "date": "2024-07-05",
        "close": 3.321,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 3.175,
        "volume": 1305
      },
      {
        "date": "2024-07-19",
        "close": 3.1945,
        "volume": 1090
      },
      {
        "date": "2024-07-26",
        "close": 3.3055,
        "volume": 5711
      },
      {
        "date": "2024-08-02",
        "close": 3.0935,
        "volume": 1226
      },
      {
        "date": "2024-08-09",
        "close": 3.0705,
        "volume": 24280
      },
      {
        "date": "2024-08-16",
        "close": 3.0535,
        "volume": 3738
      },
      {
        "date": "2024-08-23",
        "close": 3.082,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 3.0405,
        "volume": 6060
      },
      {
        "date": "2024-09-06",
        "close": 3.1785,
        "volume": 3662
      },
      {
        "date": "2024-09-13",
        "close": 3.1435,
        "volume": 5030
      },
      {
        "date": "2024-09-20",
        "close": 3.1165,
        "volume": 5768
      },
      {
        "date": "2024-09-27",
        "close": 3.231,
        "volume": 2300
      },
      {
        "date": "2024-10-04",
        "close": 3.344,
        "volume": 6992
      },
      {
        "date": "2024-10-11",
        "close": 3.3075,
        "volume": 1800
      },
      {
        "date": "2024-10-18",
        "close": 3.144,
        "volume": 1634
      },
      {
        "date": "2024-10-25",
        "close": 3.2285,
        "volume": 2260
      },
      {
        "date": "2024-11-01",
        "close": 3.203,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 3.35,
        "volume": 220
      },
      {
        "date": "2024-11-15",
        "close": 3.267,
        "volume": 820
      },
      {
        "date": "2024-11-22",
        "close": 3.302,
        "volume": 1104
      },
      {
        "date": "2024-11-29",
        "close": 3.239,
        "volume": 5275
      },
      {
        "date": "2024-12-06",
        "close": 3.2855,
        "volume": 1300
      },
      {
        "date": "2024-12-13",
        "close": 3.3465,
        "volume": 4310
      },
      {
        "date": "2024-12-20",
        "close": 3.315,
        "volume": 1432
      },
      {
        "date": "2024-12-27",
        "close": 3.4405,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 3.48,
        "volume": 9900
      },
      {
        "date": "2025-01-10",
        "close": 3.472,
        "volume": 17824
      },
      {
        "date": "2025-01-17",
        "close": 3.662,
        "volume": 16299
      },
      {
        "date": "2025-01-24",
        "close": 3.7065,
        "volume": 22822
      },
      {
        "date": "2025-01-31",
        "close": 3.7375,
        "volume": 7439
      },
      {
        "date": "2025-02-07",
        "close": 3.759,
        "volume": 5142
      },
      {
        "date": "2025-02-14",
        "close": 3.775,
        "volume": 10367
      },
      {
        "date": "2025-02-21",
        "close": 3.7535,
        "volume": 1128
      },
      {
        "date": "2025-02-28",
        "close": 3.5875,
        "volume": 5086
      },
      {
        "date": "2025-03-07",
        "close": 3.2765,
        "volume": 2446
      },
      {
        "date": "2025-03-14",
        "close": 3.489,
        "volume": 3150
      },
      {
        "date": "2025-03-21",
        "close": 3.449,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 3.3725,
        "volume": 10030
      },
      {
        "date": "2025-04-04",
        "close": 3.3805,
        "volume": 40
      },
      {
        "date": "2025-04-11",
        "close": 3.6165,
        "volume": 2955
      },
      {
        "date": "2025-04-18",
        "close": 3.5645,
        "volume": 10000
      },
      {
        "date": "2025-04-25",
        "close": 3.5465,
        "volume": 4650
      },
      {
        "date": "2025-05-02",
        "close": 3.458,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 3.2425,
        "volume": 5275
      },
      {
        "date": "2025-05-16",
        "close": 3.2425,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.3535,
        "volume": 4000
      },
      {
        "date": "2025-05-30",
        "close": 3.361,
        "volume": 150
      },
      {
        "date": "2025-06-06",
        "close": 3.2445,
        "volume": 6017
      },
      {
        "date": "2025-06-13",
        "close": 3.199,
        "volume": 2232
      },
      {
        "date": "2025-06-20",
        "close": 3.2355,
        "volume": 1350
      },
      {
        "date": "2025-06-27",
        "close": 3.0455,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 3.1695,
        "volume": 3510
      },
      {
        "date": "2025-07-11",
        "close": 3.0005,
        "volume": 5837
      },
      {
        "date": "2025-07-18",
        "close": 3.0515,
        "volume": 37650
      },
      {
        "date": "2025-07-25",
        "close": 3.0515,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.9575,
        "volume": 7096
      },
      {
        "date": "2025-08-08",
        "close": 2.8995,
        "volume": 13851
      },
      {
        "date": "2025-08-15",
        "close": 2.811,
        "volume": 6377
      },
      {
        "date": "2025-08-22",
        "close": 2.924,
        "volume": 11405
      },
      {
        "date": "2025-08-29",
        "close": 2.9395,
        "volume": 4930
      },
      {
        "date": "2025-09-05",
        "close": 2.9395,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2.989,
        "volume": 9217
      },
      {
        "date": "2025-09-19",
        "close": 3.012,
        "volume": 8538
      },
      {
        "date": "2025-09-26",
        "close": 3.009,
        "volume": 1660
      },
      {
        "date": "2025-10-03",
        "close": 2.9695,
        "volume": 47792
      },
      {
        "date": "2025-10-10",
        "close": 2.929,
        "volume": 8020
      },
      {
        "date": "2025-10-17",
        "close": 3.007,
        "volume": 14861
      },
      {
        "date": "2025-10-24",
        "close": 3.00589,
        "volume": 9014
      },
      {
        "date": "2025-10-31",
        "close": 3.067,
        "volume": 4832
      },
      {
        "date": "2025-11-07",
        "close": 3.047,
        "volume": 7121
      },
      {
        "date": "2025-11-14",
        "close": 3.135,
        "volume": 5931
      },
      {
        "date": "2025-11-21",
        "close": 3.135,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3.135,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.0705,
        "volume": 1406
      },
      {
        "date": "2025-12-12",
        "close": 3.0705,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.047,
        "volume": 7881
      },
      {
        "date": "2025-12-26",
        "close": 3.0735,
        "volume": 1699
      },
      {
        "date": "2026-01-02",
        "close": 3.009,
        "volume": 1310
      },
      {
        "date": "2026-01-09",
        "close": 3.0655,
        "volume": 8378
      },
      {
        "date": "2026-01-16",
        "close": 2.9315,
        "volume": 8868
      },
      {
        "date": "2026-01-23",
        "close": 2.9535,
        "volume": 525
      },
      {
        "date": "2026-01-30",
        "close": 2.9345,
        "volume": 4044
      },
      {
        "date": "2026-02-06",
        "close": 2.986,
        "volume": 2899
      },
      {
        "date": "2026-02-13",
        "close": 2.979,
        "volume": 379
      },
      {
        "date": "2026-02-20",
        "close": 2.9605,
        "volume": 4115
      },
      {
        "date": "2026-02-27",
        "close": 3.009,
        "volume": 48347
      },
      {
        "date": "2026-03-06",
        "close": 3.0785,
        "volume": 23050
      },
      {
        "date": "2026-03-13",
        "close": 3.146,
        "volume": 37461
      },
      {
        "date": "2026-03-20",
        "close": 3.139,
        "volume": 11908
      },
      {
        "date": "2026-03-27",
        "close": 3.141,
        "volume": 58296
      },
      {
        "date": "2026-04-03",
        "close": 3.032,
        "volume": 25463
      },
      {
        "date": "2026-04-10",
        "close": 2.9715,
        "volume": 78344
      },
      {
        "date": "2026-04-17",
        "close": 3.006,
        "volume": 17340
      },
      {
        "date": "2026-04-24",
        "close": 3.0565,
        "volume": 15718
      },
      {
        "date": "2026-05-01",
        "close": 3.1175,
        "volume": 38141
      },
      {
        "date": "2026-05-08",
        "close": 3.089,
        "volume": 43314
      },
      {
        "date": "2026-05-15",
        "close": 3.015,
        "volume": 17783
      },
      {
        "date": "2026-05-22",
        "close": 3.064,
        "volume": 59135
      },
      {
        "date": "2026-05-29",
        "close": 2.963,
        "volume": 56878
      },
      {
        "date": "2026-06-05",
        "close": 2.7735,
        "volume": 2950
      },
      {
        "date": "2026-06-12",
        "close": 2.7415,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 2.7525,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.7515,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.8105,
        "volume": 13498
      },
      {
        "date": "2026-07-17",
        "close": 2.8685,
        "volume": 9750
      },
      {
        "date": "2026-07-24",
        "close": 2.988,
        "volume": 43535
      },
      {
        "date": "2026-07-31",
        "close": 2.8535,
        "volume": 7872
      },
      {
        "date": "2026-08-07",
        "close": 2.8315,
        "volume": 10587
      }
    ],
    "sharemaestro_context": {
      "trend": 2.955467,
      "fair_value": 3.374115,
      "market_activity": -12.843546,
      "market_dynamics": -0.268571,
      "relative_strength": -18.915846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006531,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.027078,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.060067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.616967
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.01858
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.077119
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.004372
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.136637
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.045624
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.103769
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.201607
      }
    ]
  }
}