{
  "ticker": {
    "uuid": "d9390237-7670-4d3a-b5a8-97d7c20dc89c",
    "symbol": "QTOC",
    "name": "Innovator Growth Accelerated Plus ETF - October",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.6545,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.7257,
    "boundary_margin": 0.181166,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126184,
    "volatility_stability": 0.6427,
    "risk_context": 0.7925,
    "current_regime": {
      "move": 0.393603,
      "interruption": -0.081276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.8625,
        "direction_boundary": 21.8866,
        "core_momentum": 0.044589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085483
      },
      {
        "date": "2023-08-25",
        "close": 22.9,
        "direction_boundary": 20.7674,
        "core_momentum": 0.10269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077426
      },
      {
        "date": "2023-09-01",
        "close": 22.9302,
        "direction_boundary": 19.8647,
        "core_momentum": 0.154319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073303
      },
      {
        "date": "2023-09-08",
        "close": 23.0201,
        "direction_boundary": 20.7056,
        "core_momentum": 0.111781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055318
      },
      {
        "date": "2023-09-15",
        "close": 23.0135,
        "direction_boundary": 19.4779,
        "core_momentum": 0.181519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034948
      },
      {
        "date": "2023-09-22",
        "close": 23.0543,
        "direction_boundary": 18.5437,
        "core_momentum": 0.243242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032573
      },
      {
        "date": "2023-09-29",
        "close": 23.0942,
        "direction_boundary": 17.98,
        "core_momentum": 0.284438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02238
      },
      {
        "date": "2023-10-06",
        "close": 23.2925,
        "direction_boundary": 17.9887,
        "core_momentum": 0.294841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022383
      },
      {
        "date": "2023-10-13",
        "close": 23.3705,
        "direction_boundary": 17.5917,
        "core_momentum": 0.328496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022249
      },
      {
        "date": "2023-10-20",
        "close": 22.8753,
        "direction_boundary": 18.3548,
        "core_momentum": 0.246284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040971
      },
      {
        "date": "2023-10-27",
        "close": 22.45,
        "direction_boundary": 18.6772,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049776
      },
      {
        "date": "2023-11-03",
        "close": 23.7052,
        "direction_boundary": 17.907,
        "core_momentum": 0.323795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088723
      },
      {
        "date": "2023-11-10",
        "close": 24.215,
        "direction_boundary": 19.0979,
        "core_momentum": 0.26794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091934
      },
      {
        "date": "2023-11-17",
        "close": 24.5498,
        "direction_boundary": 19.0072,
        "core_momentum": 0.291605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092375
      },
      {
        "date": "2023-11-24",
        "close": 24.7102,
        "direction_boundary": 19.1941,
        "core_momentum": 0.287385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092408
      },
      {
        "date": "2023-12-01",
        "close": 24.7234,
        "direction_boundary": 19.5092,
        "core_momentum": 0.267269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092397
      },
      {
        "date": "2023-12-08",
        "close": 24.8676,
        "direction_boundary": 19.028,
        "core_momentum": 0.306895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092438
      },
      {
        "date": "2023-12-15",
        "close": 25.367,
        "direction_boundary": 18.7373,
        "core_momentum": 0.353824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095073
      },
      {
        "date": "2023-12-22",
        "close": 25.395,
        "direction_boundary": 18.4583,
        "core_momentum": 0.375804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095068
      },
      {
        "date": "2023-12-29",
        "close": 25.48,
        "direction_boundary": 18.407,
        "core_momentum": 0.384256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095056
      },
      {
        "date": "2024-01-05",
        "close": 25.1775,
        "direction_boundary": 18.6504,
        "core_momentum": 0.349971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097694
      },
      {
        "date": "2024-01-12",
        "close": 25.6451,
        "direction_boundary": 19.454,
        "core_momentum": 0.318243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2024-01-19",
        "close": 25.9244,
        "direction_boundary": 19.6358,
        "core_momentum": 0.320262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099862
      },
      {
        "date": "2024-01-26",
        "close": 26.0198,
        "direction_boundary": 20.3378,
        "core_momentum": 0.279381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099843
      },
      {
        "date": "2024-02-02",
        "close": 26.1337,
        "direction_boundary": 20.6263,
        "core_momentum": 0.267009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099594
      },
      {
        "date": "2024-02-09",
        "close": 26.3,
        "direction_boundary": 20.3338,
        "core_momentum": 0.293413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099007
      },
      {
        "date": "2024-02-16",
        "close": 26.14,
        "direction_boundary": 20.4664,
        "core_momentum": 0.277215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100247
      },
      {
        "date": "2024-02-23",
        "close": 26.3757,
        "direction_boundary": 20.039,
        "core_momentum": 0.316218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2024-03-01",
        "close": 26.545,
        "direction_boundary": 20.4986,
        "core_momentum": 0.294966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10008
      },
      {
        "date": "2024-03-08",
        "close": 26.42,
        "direction_boundary": 19.9111,
        "core_momentum": 0.326898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101087
      },
      {
        "date": "2024-03-15",
        "close": 26.3594,
        "direction_boundary": 20.6337,
        "core_momentum": 0.277493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101347
      },
      {
        "date": "2024-03-22",
        "close": 26.6251,
        "direction_boundary": 20.9079,
        "core_momentum": 0.273447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101432
      },
      {
        "date": "2024-03-29",
        "close": 26.6848,
        "direction_boundary": 21.335,
        "core_momentum": 0.250752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101396
      },
      {
        "date": "2024-04-05",
        "close": 26.6148,
        "direction_boundary": 21.2915,
        "core_momentum": 0.25002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10192
      },
      {
        "date": "2024-04-12",
        "close": 26.5749,
        "direction_boundary": 21.4015,
        "core_momentum": 0.241731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10231
      },
      {
        "date": "2024-04-19",
        "close": 26.1273,
        "direction_boundary": 21.439,
        "core_momentum": 0.218681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10019
      },
      {
        "date": "2024-04-26",
        "close": 26.685,
        "direction_boundary": 21.6021,
        "core_momentum": 0.235297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096372
      },
      {
        "date": "2024-05-03",
        "close": 26.8293,
        "direction_boundary": 21.6746,
        "core_momentum": 0.237822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067413
      },
      {
        "date": "2024-05-10",
        "close": 27.0348,
        "direction_boundary": 21.85,
        "core_momentum": 0.237291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063254
      },
      {
        "date": "2024-05-17",
        "close": 27.1737,
        "direction_boundary": 22.0995,
        "core_momentum": 0.229607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061779
      },
      {
        "date": "2024-05-24",
        "close": 27.2349,
        "direction_boundary": 22.2277,
        "core_momentum": 0.225268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061702
      },
      {
        "date": "2024-05-31",
        "close": 27.2149,
        "direction_boundary": 22.3947,
        "core_momentum": 0.215238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061859
      },
      {
        "date": "2024-06-07",
        "close": 27.3301,
        "direction_boundary": 22.4894,
        "core_momentum": 0.215244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061789
      },
      {
        "date": "2024-06-14",
        "close": 27.38,
        "direction_boundary": 22.5897,
        "core_momentum": 0.212057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057193
      },
      {
        "date": "2024-06-21",
        "close": 27.4,
        "direction_boundary": 22.6131,
        "core_momentum": 0.211687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057219
      },
      {
        "date": "2024-06-28",
        "close": 27.5017,
        "direction_boundary": 22.6793,
        "core_momentum": 0.212634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057227
      },
      {
        "date": "2024-07-05",
        "close": 27.5599,
        "direction_boundary": 22.7148,
        "core_momentum": 0.213301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053087
      },
      {
        "date": "2024-07-12",
        "close": 27.5928,
        "direction_boundary": 22.7794,
        "core_momentum": 0.211305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048584
      },
      {
        "date": "2024-07-19",
        "close": 27.5514,
        "direction_boundary": 22.7843,
        "core_momentum": 0.209227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047513
      },
      {
        "date": "2024-07-26",
        "close": 27.5241,
        "direction_boundary": 22.8543,
        "core_momentum": 0.204329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047691
      },
      {
        "date": "2024-08-02",
        "close": 27.2907,
        "direction_boundary": 22.8552,
        "core_momentum": 0.19407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0498
      },
      {
        "date": "2024-08-09",
        "close": 27.5046,
        "direction_boundary": 22.8009,
        "core_momentum": 0.206294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050115
      },
      {
        "date": "2024-08-16",
        "close": 27.7244,
        "direction_boundary": 22.8625,
        "core_momentum": 0.212658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049514
      },
      {
        "date": "2024-08-23",
        "close": 27.7548,
        "direction_boundary": 22.9,
        "core_momentum": 0.212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048574
      },
      {
        "date": "2024-08-30",
        "close": 27.8142,
        "direction_boundary": 22.9302,
        "core_momentum": 0.212994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048153
      },
      {
        "date": "2024-09-06",
        "close": 27.7645,
        "direction_boundary": 23.0201,
        "core_momentum": 0.206098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047527
      },
      {
        "date": "2024-09-13",
        "close": 27.8847,
        "direction_boundary": 23.0135,
        "core_momentum": 0.211667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047241
      },
      {
        "date": "2024-09-20",
        "close": 27.8839,
        "direction_boundary": 23.0543,
        "core_momentum": 0.209488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045933
      },
      {
        "date": "2024-09-27",
        "close": 27.9341,
        "direction_boundary": 23.0942,
        "core_momentum": 0.209572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045928
      },
      {
        "date": "2024-10-04",
        "close": 27.9289,
        "direction_boundary": 23.2925,
        "core_momentum": 0.199051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045585
      },
      {
        "date": "2024-10-11",
        "close": 28.23,
        "direction_boundary": 23.3705,
        "core_momentum": 0.207933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046919
      },
      {
        "date": "2024-10-18",
        "close": 28.314,
        "direction_boundary": 22.8753,
        "core_momentum": 0.237754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03776
      },
      {
        "date": "2024-10-25",
        "close": 28.356,
        "direction_boundary": 22.45,
        "core_momentum": 0.263073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027408
      },
      {
        "date": "2024-11-01",
        "close": 28.0141,
        "direction_boundary": 23.7052,
        "core_momentum": 0.18177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033577
      },
      {
        "date": "2024-11-08",
        "close": 29.19,
        "direction_boundary": 24.215,
        "core_momentum": 0.205451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063902
      },
      {
        "date": "2024-11-15",
        "close": 28.513,
        "direction_boundary": 24.5498,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073531
      },
      {
        "date": "2024-11-22",
        "close": 28.9351,
        "direction_boundary": 24.7102,
        "core_momentum": 0.170978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075661
      },
      {
        "date": "2024-11-29",
        "close": 29.191,
        "direction_boundary": 24.7234,
        "core_momentum": 0.180703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076044
      },
      {
        "date": "2024-12-06",
        "close": 29.7201,
        "direction_boundary": 24.8676,
        "core_momentum": 0.195133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078928
      },
      {
        "date": "2024-12-13",
        "close": 29.77,
        "direction_boundary": 25.367,
        "core_momentum": 0.173572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078933
      },
      {
        "date": "2024-12-20",
        "close": 29.3457,
        "direction_boundary": 25.395,
        "core_momentum": 0.15557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082573
      },
      {
        "date": "2024-12-27",
        "close": 29.6019,
        "direction_boundary": 25.48,
        "core_momentum": 0.16177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08299
      },
      {
        "date": "2025-01-03",
        "close": 29.5447,
        "direction_boundary": 25.1775,
        "core_momentum": 0.173456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08325
      },
      {
        "date": "2025-01-10",
        "close": 29.1124,
        "direction_boundary": 25.6451,
        "core_momentum": 0.135203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086678
      },
      {
        "date": "2025-01-17",
        "close": 29.7931,
        "direction_boundary": 25.9244,
        "core_momentum": 0.14923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091255
      },
      {
        "date": "2025-01-24",
        "close": 30.1052,
        "direction_boundary": 26.0198,
        "core_momentum": 0.157011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091626
      },
      {
        "date": "2025-01-31",
        "close": 29.92,
        "direction_boundary": 26.1337,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091069
      },
      {
        "date": "2025-02-07",
        "close": 29.9569,
        "direction_boundary": 26.3,
        "core_momentum": 0.139046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090909
      },
      {
        "date": "2025-02-14",
        "close": 30.4769,
        "direction_boundary": 26.14,
        "core_momentum": 0.16591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092747
      },
      {
        "date": "2025-02-21",
        "close": 30.1372,
        "direction_boundary": 26.3757,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094965
      },
      {
        "date": "2025-02-28",
        "close": 29.48,
        "direction_boundary": 26.545,
        "core_momentum": 0.110567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101207
      },
      {
        "date": "2025-03-07",
        "close": 28.7003,
        "direction_boundary": 26.42,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108854
      },
      {
        "date": "2025-03-14",
        "close": 28.15,
        "direction_boundary": 26.3594,
        "core_momentum": 0.06793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112424
      },
      {
        "date": "2025-03-21",
        "close": 28.1926,
        "direction_boundary": 26.6251,
        "core_momentum": 0.058873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112434
      },
      {
        "date": "2025-03-28",
        "close": 27.602,
        "direction_boundary": 26.6848,
        "core_momentum": 0.034372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116317
      },
      {
        "date": "2025-04-04",
        "close": 24.582,
        "direction_boundary": 26.6148,
        "core_momentum": -0.076379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19784
      },
      {
        "date": "2025-04-11",
        "close": 26.6939,
        "direction_boundary": 26.5749,
        "core_momentum": 0.004478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231321
      },
      {
        "date": "2025-04-18",
        "close": 25.957,
        "direction_boundary": 26.1273,
        "core_momentum": -0.006518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233921
      },
      {
        "date": "2025-04-25",
        "close": 27.7371,
        "direction_boundary": 26.685,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253095
      },
      {
        "date": "2025-05-02",
        "close": 28.725,
        "direction_boundary": 26.8293,
        "core_momentum": 0.070658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257297
      },
      {
        "date": "2025-05-09",
        "close": 28.7072,
        "direction_boundary": 27.0348,
        "core_momentum": 0.061861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250695
      },
      {
        "date": "2025-05-16",
        "close": 30.38,
        "direction_boundary": 27.1737,
        "core_momentum": 0.117993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260526
      },
      {
        "date": "2025-05-23",
        "close": 29.8541,
        "direction_boundary": 27.2349,
        "core_momentum": 0.096171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261316
      },
      {
        "date": "2025-05-30",
        "close": 30.4575,
        "direction_boundary": 27.2149,
        "core_momentum": 0.119148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262428
      },
      {
        "date": "2025-06-06",
        "close": 30.9426,
        "direction_boundary": 27.3301,
        "core_momentum": 0.13218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262176
      },
      {
        "date": "2025-06-13",
        "close": 30.8104,
        "direction_boundary": 27.38,
        "core_momentum": 0.125289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2623
      },
      {
        "date": "2025-06-20",
        "close": 30.904,
        "direction_boundary": 27.4,
        "core_momentum": 0.127883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261329
      },
      {
        "date": "2025-06-27",
        "close": 31.7756,
        "direction_boundary": 27.5017,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263644
      },
      {
        "date": "2025-07-04",
        "close": 32.0,
        "direction_boundary": 27.5599,
        "core_momentum": 0.161107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263621
      },
      {
        "date": "2025-07-11",
        "close": 32.0856,
        "direction_boundary": 27.5928,
        "core_momentum": 0.162825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262371
      },
      {
        "date": "2025-07-18",
        "close": 32.326,
        "direction_boundary": 27.5514,
        "core_momentum": 0.173298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260954
      },
      {
        "date": "2025-07-25",
        "close": 32.5,
        "direction_boundary": 27.5241,
        "core_momentum": 0.180783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260766
      },
      {
        "date": "2025-08-01",
        "close": 32.2015,
        "direction_boundary": 27.2907,
        "core_momentum": 0.179944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261014
      },
      {
        "date": "2025-08-08",
        "close": 32.7257,
        "direction_boundary": 27.5046,
        "core_momentum": 0.189826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26165
      },
      {
        "date": "2025-08-15",
        "close": 32.8511,
        "direction_boundary": 27.7244,
        "core_momentum": 0.184917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260895
      },
      {
        "date": "2025-08-22",
        "close": 32.8644,
        "direction_boundary": 27.7548,
        "core_momentum": 0.184098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2025-08-29",
        "close": 32.9357,
        "direction_boundary": 27.8142,
        "core_momentum": 0.184133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257565
      },
      {
        "date": "2025-09-05",
        "close": 33.0467,
        "direction_boundary": 27.7645,
        "core_momentum": 0.19025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2025-09-12",
        "close": 33.1104,
        "direction_boundary": 27.8847,
        "core_momentum": 0.187404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251202
      },
      {
        "date": "2025-09-19",
        "close": 33.1717,
        "direction_boundary": 27.8839,
        "core_momentum": 0.189636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251189
      },
      {
        "date": "2025-09-26",
        "close": 33.2247,
        "direction_boundary": 27.9341,
        "core_momentum": 0.189396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248184
      },
      {
        "date": "2025-10-03",
        "close": 33.3,
        "direction_boundary": 27.9289,
        "core_momentum": 0.192313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174094
      },
      {
        "date": "2025-10-10",
        "close": 32.5966,
        "direction_boundary": 28.23,
        "core_momentum": 0.154679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147145
      },
      {
        "date": "2025-10-17",
        "close": 33.2775,
        "direction_boundary": 28.314,
        "core_momentum": 0.175302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138784
      },
      {
        "date": "2025-10-24",
        "close": 33.861,
        "direction_boundary": 28.356,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112928
      },
      {
        "date": "2025-10-31",
        "close": 34.0526,
        "direction_boundary": 28.0141,
        "core_momentum": 0.215552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105837
      },
      {
        "date": "2025-11-07",
        "close": 33.28,
        "direction_boundary": 29.19,
        "core_momentum": 0.140116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113138
      },
      {
        "date": "2025-11-14",
        "close": 33.2992,
        "direction_boundary": 28.513,
        "core_momentum": 0.16786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086131
      },
      {
        "date": "2025-11-21",
        "close": 32.62,
        "direction_boundary": 28.9351,
        "core_momentum": 0.127351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087759
      },
      {
        "date": "2025-11-28",
        "close": 33.933,
        "direction_boundary": 29.191,
        "core_momentum": 0.162447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098596
      },
      {
        "date": "2025-12-05",
        "close": 34.1915,
        "direction_boundary": 29.7201,
        "core_momentum": 0.15045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097305
      },
      {
        "date": "2025-12-12",
        "close": 33.8322,
        "direction_boundary": 29.77,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098733
      },
      {
        "date": "2025-12-19",
        "close": 34.1084,
        "direction_boundary": 29.3457,
        "core_momentum": 0.162296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098928
      },
      {
        "date": "2025-12-26",
        "close": 34.4903,
        "direction_boundary": 29.6019,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093377
      },
      {
        "date": "2026-01-02",
        "close": 34.1024,
        "direction_boundary": 29.5447,
        "core_momentum": 0.154265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2026-01-09",
        "close": 34.645,
        "direction_boundary": 29.1124,
        "core_momentum": 0.190043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097078
      },
      {
        "date": "2026-01-16",
        "close": 34.4881,
        "direction_boundary": 29.7931,
        "core_momentum": 0.157587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097388
      },
      {
        "date": "2026-01-23",
        "close": 34.6083,
        "direction_boundary": 30.1052,
        "core_momentum": 0.149579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097312
      },
      {
        "date": "2026-01-30",
        "close": 34.5043,
        "direction_boundary": 29.92,
        "core_momentum": 0.153219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0962
      },
      {
        "date": "2026-02-06",
        "close": 34.1044,
        "direction_boundary": 29.9569,
        "core_momentum": 0.138449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096128
      },
      {
        "date": "2026-02-13",
        "close": 33.7235,
        "direction_boundary": 30.4769,
        "core_momentum": 0.106527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097682
      },
      {
        "date": "2026-02-20",
        "close": 34.0787,
        "direction_boundary": 30.1372,
        "core_momentum": 0.130785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098553
      },
      {
        "date": "2026-02-27",
        "close": 34.0725,
        "direction_boundary": 29.48,
        "core_momentum": 0.155784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09857
      },
      {
        "date": "2026-03-06",
        "close": 33.6708,
        "direction_boundary": 28.7003,
        "core_momentum": 0.173186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100181
      },
      {
        "date": "2026-03-13",
        "close": 33.3794,
        "direction_boundary": 28.15,
        "core_momentum": 0.185769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101004
      },
      {
        "date": "2026-03-20",
        "close": 32.7969,
        "direction_boundary": 28.1926,
        "core_momentum": 0.163316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103971
      },
      {
        "date": "2026-03-27",
        "close": 31.8292,
        "direction_boundary": 27.602,
        "core_momentum": 0.153148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111657
      },
      {
        "date": "2026-04-03",
        "close": 33.145,
        "direction_boundary": 24.582,
        "core_momentum": 0.348344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126011
      },
      {
        "date": "2026-04-10",
        "close": 34.5721,
        "direction_boundary": 26.6939,
        "core_momentum": 0.295131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135117
      },
      {
        "date": "2026-04-17",
        "close": 35.9739,
        "direction_boundary": 25.957,
        "core_momentum": 0.385904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142691
      },
      {
        "date": "2026-04-24",
        "close": 36.3689,
        "direction_boundary": 27.7371,
        "core_momentum": 0.311201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141666
      },
      {
        "date": "2026-05-01",
        "close": 36.6974,
        "direction_boundary": 28.725,
        "core_momentum": 0.277542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141879
      },
      {
        "date": "2026-05-08",
        "close": 37.341,
        "direction_boundary": 28.7072,
        "core_momentum": 0.300754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138172
      },
      {
        "date": "2026-05-15",
        "close": 37.2733,
        "direction_boundary": 30.38,
        "core_momentum": 0.226903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138345
      },
      {
        "date": "2026-05-22",
        "close": 37.5876,
        "direction_boundary": 29.8541,
        "core_momentum": 0.259043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133653
      },
      {
        "date": "2026-05-29",
        "close": 37.925,
        "direction_boundary": 30.4575,
        "core_momentum": 0.245178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124508
      },
      {
        "date": "2026-06-05",
        "close": 37.2988,
        "direction_boundary": 30.9426,
        "core_momentum": 0.205419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2026-06-12",
        "close": 37.593,
        "direction_boundary": 30.8104,
        "core_momentum": 0.22014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2026-06-19",
        "close": 37.92,
        "direction_boundary": 30.904,
        "core_momentum": 0.227026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126285
      },
      {
        "date": "2026-06-26",
        "close": 37.4885,
        "direction_boundary": 31.7756,
        "core_momentum": 0.179789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127635
      },
      {
        "date": "2026-07-03",
        "close": 37.7174,
        "direction_boundary": 32.0,
        "core_momentum": 0.178669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125946
      },
      {
        "date": "2026-07-10",
        "close": 38.135,
        "direction_boundary": 32.0856,
        "core_momentum": 0.188539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2026-07-17",
        "close": 37.7184,
        "direction_boundary": 32.326,
        "core_momentum": 0.166813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126376
      },
      {
        "date": "2026-07-24",
        "close": 37.5769,
        "direction_boundary": 32.5,
        "core_momentum": 0.156212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2026-07-31",
        "close": 38.0116,
        "direction_boundary": 32.2015,
        "core_momentum": 0.180429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126954
      },
      {
        "date": "2026-08-07",
        "close": 38.6545,
        "direction_boundary": 32.7257,
        "core_momentum": 0.181166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.8625,
        "volume": 35107
      },
      {
        "date": "2023-08-25",
        "close": 22.9,
        "volume": 177763
      },
      {
        "date": "2023-09-01",
        "close": 22.9302,
        "volume": 57947
      },
      {
        "date": "2023-09-08",
        "close": 23.0201,
        "volume": 50287
      },
      {
        "date": "2023-09-15",
        "close": 23.0135,
        "volume": 13347
      },
      {
        "date": "2023-09-22",
        "close": 23.0543,
        "volume": 5385
      },
      {
        "date": "2023-09-29",
        "close": 23.0942,
        "volume": 49510
      },
      {
        "date": "2023-10-06",
        "close": 23.2925,
        "volume": 75900
      },
      {
        "date": "2023-10-13",
        "close": 23.3705,
        "volume": 21075
      },
      {
        "date": "2023-10-20",
        "close": 22.8753,
        "volume": 21126
      },
      {
        "date": "2023-10-27",
        "close": 22.45,
        "volume": 12624
      },
      {
        "date": "2023-11-03",
        "close": 23.7052,
        "volume": 32396
      },
      {
        "date": "2023-11-10",
        "close": 24.215,
        "volume": 25656
      },
      {
        "date": "2023-11-17",
        "close": 24.5498,
        "volume": 53720
      },
      {
        "date": "2023-11-24",
        "close": 24.7102,
        "volume": 16481
      },
      {
        "date": "2023-12-01",
        "close": 24.7234,
        "volume": 87611
      },
      {
        "date": "2023-12-08",
        "close": 24.8676,
        "volume": 35977
      },
      {
        "date": "2023-12-15",
        "close": 25.367,
        "volume": 39436
      },
      {
        "date": "2023-12-22",
        "close": 25.395,
        "volume": 18823
      },
      {
        "date": "2023-12-29",
        "close": 25.48,
        "volume": 53622
      },
      {
        "date": "2024-01-05",
        "close": 25.1775,
        "volume": 18611
      },
      {
        "date": "2024-01-12",
        "close": 25.6451,
        "volume": 10047
      },
      {
        "date": "2024-01-19",
        "close": 25.9244,
        "volume": 4993
      },
      {
        "date": "2024-01-26",
        "close": 26.0198,
        "volume": 12913
      },
      {
        "date": "2024-02-02",
        "close": 26.1337,
        "volume": 13323
      },
      {
        "date": "2024-02-09",
        "close": 26.3,
        "volume": 41186
      },
      {
        "date": "2024-02-16",
        "close": 26.14,
        "volume": 21717
      },
      {
        "date": "2024-02-23",
        "close": 26.3757,
        "volume": 29361
      },
      {
        "date": "2024-03-01",
        "close": 26.545,
        "volume": 14048
      },
      {
        "date": "2024-03-08",
        "close": 26.42,
        "volume": 26129
      },
      {
        "date": "2024-03-15",
        "close": 26.3594,
        "volume": 38218
      },
      {
        "date": "2024-03-22",
        "close": 26.6251,
        "volume": 15385
      },
      {
        "date": "2024-03-29",
        "close": 26.6848,
        "volume": 15946
      },
      {
        "date": "2024-04-05",
        "close": 26.6148,
        "volume": 19854
      },
      {
        "date": "2024-04-12",
        "close": 26.5749,
        "volume": 17114
      },
      {
        "date": "2024-04-19",
        "close": 26.1273,
        "volume": 10975
      },
      {
        "date": "2024-04-26",
        "close": 26.685,
        "volume": 5766
      },
      {
        "date": "2024-05-03",
        "close": 26.8293,
        "volume": 16252
      },
      {
        "date": "2024-05-10",
        "close": 27.0348,
        "volume": 4922
      },
      {
        "date": "2024-05-17",
        "close": 27.1737,
        "volume": 7429
      },
      {
        "date": "2024-05-24",
        "close": 27.2349,
        "volume": 6422
      },
      {
        "date": "2024-05-31",
        "close": 27.2149,
        "volume": 12602
      },
      {
        "date": "2024-06-07",
        "close": 27.3301,
        "volume": 3111
      },
      {
        "date": "2024-06-14",
        "close": 27.38,
        "volume": 15452
      },
      {
        "date": "2024-06-21",
        "close": 27.4,
        "volume": 21638
      },
      {
        "date": "2024-06-28",
        "close": 27.5017,
        "volume": 12690
      },
      {
        "date": "2024-07-05",
        "close": 27.5599,
        "volume": 7048
      },
      {
        "date": "2024-07-12",
        "close": 27.5928,
        "volume": 22305
      },
      {
        "date": "2024-07-19",
        "close": 27.5514,
        "volume": 7263
      },
      {
        "date": "2024-07-26",
        "close": 27.5241,
        "volume": 7037
      },
      {
        "date": "2024-08-02",
        "close": 27.2907,
        "volume": 13959
      },
      {
        "date": "2024-08-09",
        "close": 27.5046,
        "volume": 14233
      },
      {
        "date": "2024-08-16",
        "close": 27.7244,
        "volume": 6551
      },
      {
        "date": "2024-08-23",
        "close": 27.7548,
        "volume": 5206
      },
      {
        "date": "2024-08-30",
        "close": 27.8142,
        "volume": 1795
      },
      {
        "date": "2024-09-06",
        "close": 27.7645,
        "volume": 9560
      },
      {
        "date": "2024-09-13",
        "close": 27.8847,
        "volume": 5154
      },
      {
        "date": "2024-09-20",
        "close": 27.8839,
        "volume": 3045
      },
      {
        "date": "2024-09-27",
        "close": 27.9341,
        "volume": 48143
      },
      {
        "date": "2024-10-04",
        "close": 27.9289,
        "volume": 27048
      },
      {
        "date": "2024-10-11",
        "close": 28.23,
        "volume": 18410
      },
      {
        "date": "2024-10-18",
        "close": 28.314,
        "volume": 12340
      },
      {
        "date": "2024-10-25",
        "close": 28.356,
        "volume": 6601
      },
      {
        "date": "2024-11-01",
        "close": 28.0141,
        "volume": 10714
      },
      {
        "date": "2024-11-08",
        "close": 29.19,
        "volume": 26958
      },
      {
        "date": "2024-11-15",
        "close": 28.513,
        "volume": 12504
      },
      {
        "date": "2024-11-22",
        "close": 28.9351,
        "volume": 44811
      },
      {
        "date": "2024-11-29",
        "close": 29.191,
        "volume": 68433
      },
      {
        "date": "2024-12-06",
        "close": 29.7201,
        "volume": 10597
      },
      {
        "date": "2024-12-13",
        "close": 29.77,
        "volume": 9642
      },
      {
        "date": "2024-12-20",
        "close": 29.3457,
        "volume": 44514
      },
      {
        "date": "2024-12-27",
        "close": 29.6019,
        "volume": 44693
      },
      {
        "date": "2025-01-03",
        "close": 29.5447,
        "volume": 18750
      },
      {
        "date": "2025-01-10",
        "close": 29.1124,
        "volume": 25602
      },
      {
        "date": "2025-01-17",
        "close": 29.7931,
        "volume": 9400
      },
      {
        "date": "2025-01-24",
        "close": 30.1052,
        "volume": 5499
      },
      {
        "date": "2025-01-31",
        "close": 29.92,
        "volume": 11646
      },
      {
        "date": "2025-02-07",
        "close": 29.9569,
        "volume": 14703
      },
      {
        "date": "2025-02-14",
        "close": 30.4769,
        "volume": 6930
      },
      {
        "date": "2025-02-21",
        "close": 30.1372,
        "volume": 4793
      },
      {
        "date": "2025-02-28",
        "close": 29.48,
        "volume": 5502
      },
      {
        "date": "2025-03-07",
        "close": 28.7003,
        "volume": 13358
      },
      {
        "date": "2025-03-14",
        "close": 28.15,
        "volume": 9947
      },
      {
        "date": "2025-03-21",
        "close": 28.1926,
        "volume": 2477
      },
      {
        "date": "2025-03-28",
        "close": 27.602,
        "volume": 38973
      },
      {
        "date": "2025-04-04",
        "close": 24.582,
        "volume": 13139
      },
      {
        "date": "2025-04-11",
        "close": 26.6939,
        "volume": 97112
      },
      {
        "date": "2025-04-18",
        "close": 25.957,
        "volume": 11511
      },
      {
        "date": "2025-04-25",
        "close": 27.7371,
        "volume": 8080
      },
      {
        "date": "2025-05-02",
        "close": 28.725,
        "volume": 74352
      },
      {
        "date": "2025-05-09",
        "close": 28.7072,
        "volume": 9616
      },
      {
        "date": "2025-05-16",
        "close": 30.38,
        "volume": 35889
      },
      {
        "date": "2025-05-23",
        "close": 29.8541,
        "volume": 22524
      },
      {
        "date": "2025-05-30",
        "close": 30.4575,
        "volume": 7779
      },
      {
        "date": "2025-06-06",
        "close": 30.9426,
        "volume": 2031
      },
      {
        "date": "2025-06-13",
        "close": 30.8104,
        "volume": 8040
      },
      {
        "date": "2025-06-20",
        "close": 30.904,
        "volume": 2186
      },
      {
        "date": "2025-06-27",
        "close": 31.7756,
        "volume": 71179
      },
      {
        "date": "2025-07-04",
        "close": 32.0,
        "volume": 14966
      },
      {
        "date": "2025-07-11",
        "close": 32.0856,
        "volume": 44431
      },
      {
        "date": "2025-07-18",
        "close": 32.326,
        "volume": 225109
      },
      {
        "date": "2025-07-25",
        "close": 32.5,
        "volume": 20615
      },
      {
        "date": "2025-08-01",
        "close": 32.2015,
        "volume": 21838
      },
      {
        "date": "2025-08-08",
        "close": 32.7257,
        "volume": 10451
      },
      {
        "date": "2025-08-15",
        "close": 32.8511,
        "volume": 55427
      },
      {
        "date": "2025-08-22",
        "close": 32.8644,
        "volume": 38457
      },
      {
        "date": "2025-08-29",
        "close": 32.9357,
        "volume": 52823
      },
      {
        "date": "2025-09-05",
        "close": 33.0467,
        "volume": 95973
      },
      {
        "date": "2025-09-12",
        "close": 33.1104,
        "volume": 328209
      },
      {
        "date": "2025-09-19",
        "close": 33.1717,
        "volume": 184777
      },
      {
        "date": "2025-09-26",
        "close": 33.2247,
        "volume": 7682
      },
      {
        "date": "2025-10-03",
        "close": 33.3,
        "volume": 33934
      },
      {
        "date": "2025-10-10",
        "close": 32.5966,
        "volume": 27576
      },
      {
        "date": "2025-10-17",
        "close": 33.2775,
        "volume": 12415
      },
      {
        "date": "2025-10-24",
        "close": 33.861,
        "volume": 11448
      },
      {
        "date": "2025-10-31",
        "close": 34.0526,
        "volume": 103621
      },
      {
        "date": "2025-11-07",
        "close": 33.28,
        "volume": 25994
      },
      {
        "date": "2025-11-14",
        "close": 33.2992,
        "volume": 42792
      },
      {
        "date": "2025-11-21",
        "close": 32.62,
        "volume": 15908
      },
      {
        "date": "2025-11-28",
        "close": 33.933,
        "volume": 23608
      },
      {
        "date": "2025-12-05",
        "close": 34.1915,
        "volume": 24545
      },
      {
        "date": "2025-12-12",
        "close": 33.8322,
        "volume": 15485
      },
      {
        "date": "2025-12-19",
        "close": 34.1084,
        "volume": 5632
      },
      {
        "date": "2025-12-26",
        "close": 34.4903,
        "volume": 1988
      },
      {
        "date": "2026-01-02",
        "close": 34.1024,
        "volume": 9083
      },
      {
        "date": "2026-01-09",
        "close": 34.645,
        "volume": 7533
      },
      {
        "date": "2026-01-16",
        "close": 34.4881,
        "volume": 3991
      },
      {
        "date": "2026-01-23",
        "close": 34.6083,
        "volume": 4532
      },
      {
        "date": "2026-01-30",
        "close": 34.5043,
        "volume": 3131
      },
      {
        "date": "2026-02-06",
        "close": 34.1044,
        "volume": 39045
      },
      {
        "date": "2026-02-13",
        "close": 33.7235,
        "volume": 9168
      },
      {
        "date": "2026-02-20",
        "close": 34.0787,
        "volume": 14608
      },
      {
        "date": "2026-02-27",
        "close": 34.0725,
        "volume": 4407
      },
      {
        "date": "2026-03-06",
        "close": 33.6708,
        "volume": 102419
      },
      {
        "date": "2026-03-13",
        "close": 33.3794,
        "volume": 6074
      },
      {
        "date": "2026-03-20",
        "close": 32.7969,
        "volume": 6384
      },
      {
        "date": "2026-03-27",
        "close": 31.8292,
        "volume": 63138
      },
      {
        "date": "2026-04-03",
        "close": 33.145,
        "volume": 66999
      },
      {
        "date": "2026-04-10",
        "close": 34.5721,
        "volume": 41659
      },
      {
        "date": "2026-04-17",
        "close": 35.9739,
        "volume": 10938
      },
      {
        "date": "2026-04-24",
        "close": 36.3689,
        "volume": 39522
      },
      {
        "date": "2026-05-01",
        "close": 36.6974,
        "volume": 9343
      },
      {
        "date": "2026-05-08",
        "close": 37.341,
        "volume": 88385
      },
      {
        "date": "2026-05-15",
        "close": 37.2733,
        "volume": 13626
      },
      {
        "date": "2026-05-22",
        "close": 37.5876,
        "volume": 21269
      },
      {
        "date": "2026-05-29",
        "close": 37.925,
        "volume": 40131
      },
      {
        "date": "2026-06-05",
        "close": 37.2988,
        "volume": 13606
      },
      {
        "date": "2026-06-12",
        "close": 37.593,
        "volume": 23557
      },
      {
        "date": "2026-06-19",
        "close": 37.92,
        "volume": 15843
      },
      {
        "date": "2026-06-26",
        "close": 37.4885,
        "volume": 21277
      },
      {
        "date": "2026-07-03",
        "close": 37.7174,
        "volume": 11073
      },
      {
        "date": "2026-07-10",
        "close": 38.135,
        "volume": 4897
      },
      {
        "date": "2026-07-17",
        "close": 37.7184,
        "volume": 3231
      },
      {
        "date": "2026-07-24",
        "close": 37.5769,
        "volume": 7638
      },
      {
        "date": "2026-07-31",
        "close": 38.0116,
        "volume": 50654
      },
      {
        "date": "2026-08-07",
        "close": 38.6545,
        "volume": 120022
      }
    ],
    "sharemaestro_context": {
      "trend": 35.875147,
      "fair_value": 29.921842,
      "market_activity": 44.054903,
      "market_dynamics": 0.187244,
      "relative_strength": -1.0531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.012383,
        "directional_follow_through": 0.8718,
        "regime_survival": 1.0,
        "conditional_difference": 0.000879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.028449,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.016269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.079135,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.235297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.19238
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277746
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393603
      }
    ]
  }
}